{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Initial Settlement","Interim Settlement","Final Settlement"],"not_rendered":{"external_links":1,"defined_names":3},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Initial Settlement","index":0,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-09-08"]
["Issued for August 2026"]
[]
["Operating Reserve Charge Information"]
["For Initial Settlement for August 2026"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS, Rate FTS and Rate DOS Metered Energy"]
["—","—","[$]","[MWh]"]
["2026-08-01",{"v":1,"d":"01"},{"v":16915.46,"d":"16,915.46"},{"v":7344.9391511,"d":"7,344.94"}]
["2026-08-01",{"v":2,"d":"02"},{"v":15251.18,"d":"15,251.18"},{"v":7116.1899568,"d":"7,116.19"}]
["2026-08-01",{"v":3,"d":"03"},{"v":14279.63,"d":"14,279.63"},{"v":6938.8467736,"d":"6,938.85"}]
["2026-08-01",{"v":4,"d":"04"},{"v":11976.27,"d":"11,976.27"},{"v":6829.5647277,"d":"6,829.56"}]
["2026-08-01",{"v":5,"d":"05"},{"v":10885.46,"d":"10,885.46"},{"v":6795.8766159,"d":"6,795.88"}]
["2026-08-01",{"v":6,"d":"06"},{"v":13856.63,"d":"13,856.63"},{"v":6764.5721756,"d":"6,764.57"}]
["2026-08-01",{"v":7,"d":"07"},{"v":12729.89,"d":"12,729.89"},{"v":6710.3124859,"d":"6,710.31"}]
["2026-08-01",{"v":8,"d":"08"},{"v":10943.56,"d":"10,943.56"},{"v":6770.7509857,"d":"6,770.75"}]
["2026-08-01",{"v":9,"d":"09"},{"v":9358.64,"d":"9,358.64"},{"v":6942.4861387,"d":"6,942.49"}]
["2026-08-01",10,{"v":12838.48,"d":"12,838.48"},{"v":7128.8660133,"d":"7,128.87"}]
["2026-08-01",11,{"v":12164.5,"d":"12,164.50"},{"v":7343.2594382,"d":"7,343.26"}]
["2026-08-01",12,{"v":10415.02,"d":"10,415.02"},{"v":7552.5513084,"d":"7,552.55"}]
["2026-08-01",13,{"v":9960.92,"d":"9,960.92"},{"v":7754.066124,"d":"7,754.07"}]
["2026-08-01",14,{"v":6801.5,"d":"6,801.50"},{"v":7840.6198227,"d":"7,840.62"}]
["2026-08-01",15,{"v":7766.68,"d":"7,766.68"},{"v":7958.0475498,"d":"7,958.05"}]
["2026-08-01",16,{"v":7383.95,"d":"7,383.95"},{"v":8083.4467996,"d":"8,083.45"}]
["2026-08-01",17,{"v":9454.61,"d":"9,454.61"},{"v":8237.3502668,"d":"8,237.35"}]
["2026-08-01",18,{"v":12737.81,"d":"12,737.81"},{"v":8314.1379063,"d":"8,314.14"}]
["2026-08-01",19,{"v":14175.89,"d":"14,175.89"},{"v":8232.755921,"d":"8,232.76"}]
["2026-08-01",20,{"v":12294.29,"d":"12,294.29"},{"v":8088.7084486,"d":"8,088.71"}]
["2026-08-01",21,{"v":14430.36,"d":"14,430.36"},{"v":8071.0073208,"d":"8,071.01"}]
["2026-08-01",22,{"v":13179.98,"d":"13,179.98"},{"v":7935.9083234,"d":"7,935.91"}]
["2026-08-01",23,{"v":10037.2,"d":"10,037.20"},{"v":7685.6136922,"d":"7,685.61"}]
["2026-08-01",24,{"v":4642.8,"d":"4,642.80"},{"v":7293.2209509,"d":"7,293.22"}]
["2026-08-02",{"v":1,"d":"01"},{"v":4179.6,"d":"4,179.60"},{"v":6990.9455284,"d":"6,990.95"}]
["2026-08-02",{"v":2,"d":"02"},{"v":4063.6,"d":"4,063.60"},{"v":6747.259713,"d":"6,747.26"}]
["2026-08-02",{"v":3,"d":"03"},{"v":4063.6,"d":"4,063.60"},{"v":6570.7757727,"d":"6,570.78"}]
["2026-08-02",{"v":4,"d":"04"},{"v":3881.6,"d":"3,881.60"},{"v":6432.0626657,"d":"6,432.06"}]
["2026-08-02",{"v":5,"d":"05"},{"v":3881.6,"d":"3,881.60"},{"v":6366.8757748,"d":"6,366.88"}]
["2026-08-02",{"v":6,"d":"06"},{"v":6830.3,"d":"6,830.30"},{"v":6392.7226257,"d":"6,392.72"}]
["2026-08-02",{"v":7,"d":"07"},{"v":10884.68,"d":"10,884.68"},{"v":6382.1853824,"d":"6,382.19"}]
["2026-08-02",{"v":8,"d":"08"},{"v":20767.27,"d":"20,767.27"},{"v":6236.0166918,"d":"6,236.02"}]
["2026-08-02",{"v":9,"d":"09"},{"v":16763.43,"d":"16,763.43"},{"v":6337.9940147,"d":"6,337.99"}]
["2026-08-02",10,{"v":14654.85,"d":"14,654.85"},{"v":6442.6597873,"d":"6,442.66"}]
["2026-08-02",11,{"v":7904.96,"d":"7,904.96"},{"v":6607.3944319,"d":"6,607.39"}]
["2026-08-02",12,{"v":6973,"d":"6,973.00"},{"v":6693.2961217,"d":"6,693.30"}]
["2026-08-02",13,{"v":6975.1,"d":"6,975.10"},{"v":6750.3958818,"d":"6,750.40"}]
["2026-08-02",14,{"v":7210.3,"d":"7,210.30"},{"v":6836.6287651,"d":"6,836.63"}]
["2026-08-02",15,{"v":8170.02,"d":"8,170.02"},{"v":6843.4221242,"d":"6,843.42"}]
["2026-08-02",16,{"v":7534.79,"d":"7,534.79"},{"v":6892.2805818,"d":"6,892.28"}]
["2026-08-02",17,{"v":7214.5,"d":"7,214.50"},{"v":7013.8992141,"d":"7,013.90"}]
["2026-08-02",18,{"v":10088.07,"d":"10,088.07"},{"v":7175.4797421,"d":"7,175.48"}]
["2026-08-02",19,{"v":7989.27,"d":"7,989.27"},{"v":7129.1332864,"d":"7,129.13"}]
["2026-08-02",20,{"v":7434,"d":"7,434.00"},{"v":7116.3743008,"d":"7,116.37"}]
["2026-08-02",21,{"v":7668.6,"d":"7,668.60"},{"v":7054.035098,"d":"7,054.04"}]
["2026-08-02",22,{"v":12405.31,"d":"12,405.31"},{"v":7048.4750115,"d":"7,048.48"}]
["2026-08-02",23,{"v":7516.8,"d":"7,516.80"},{"v":6914.7862835,"d":"6,914.79"}]
["2026-08-02",24,{"v":4626,"d":"4,626.00"},{"v":6650.8755024,"d":"6,650.88"}]
["2026-08-03",{"v":1,"d":"01"},{"v":4006.45,"d":"4,006.45"},{"v":6430.8566019,"d":"6,430.86"}]
["2026-08-03",{"v":2,"d":"02"},{"v":6412.6,"d":"6,412.60"},{"v":6278.3536471,"d":"6,278.35"}]
["2026-08-03",{"v":3,"d":"03"},{"v":7108.75,"d":"7,108.75"},{"v":6200.358402,"d":"6,200.36"}]
["2026-08-03",{"v":4,"d":"04"},{"v":9782.2,"d":"9,782.20"},{"v":6163.1875981,"d":"6,163.19"}]
["2026-08-03",{"v":5,"d":"05"},{"v":11385.1,"d":"11,385.10"},{"v":6188.4718453,"d":"6,188.47"}]
["2026-08-03",{"v":6,"d":"06"},{"v":14787.1,"d":"14,787.10"},{"v":6179.3321316,"d":"6,179.33"}]
["2026-08-03",{"v":7,"d":"07"},{"v":11933.2,"d":"11,933.20"},{"v":6214.6852534,"d":"6,214.69"}]
["2026-08-03",{"v":8,"d":"08"},{"v":10708.92,"d":"10,708.92"},{"v":6353.5548722,"d":"6,353.55"}]
["2026-08-03",{"v":9,"d":"09"},{"v":7496.97,"d":"7,496.97"},{"v":6463.5371296,"d":"6,463.54"}]
["2026-08-03",10,{"v":7245.07,"d":"7,245.07"},{"v":6573.0378285,"d":"6,573.04"}]
["2026-08-03",11,{"v":4788.67,"d":"4,788.67"},{"v":6731.6923709,"d":"6,731.69"}]
["2026-08-03",12,{"v":1552.27,"d":"1,552.27"},{"v":6852.3389667,"d":"6,852.34"}]
["2026-08-03",13,{"v":1627.27,"d":"1,627.27"},{"v":6947.622645,"d":"6,947.62"}]
["2026-08-03",14,{"v":2723.27,"d":"2,723.27"},{"v":6950.782699,"d":"6,950.78"}]
["2026-08-03",15,{"v":3647.87,"d":"3,647.87"},{"v":6933.0740089,"d":"6,933.07"}]
["2026-08-03",16,{"v":4452.87,"d":"4,452.87"},{"v":7024.5317451,"d":"7,024.53"}]
["2026-08-03",17,{"v":2317.47,"d":"2,317.47"},{"v":7135.3834462,"d":"7,135.38"}]
["2026-08-03",18,{"v":4366.82,"d":"4,366.82"},{"v":7170.5794848,"d":"7,170.58"}]
["2026-08-03",19,{"v":5370.77,"d":"5,370.77"},{"v":7261.9826217,"d":"7,261.98"}]
["2026-08-03",20,{"v":17806.87,"d":"17,806.87"},{"v":7328.3067272,"d":"7,328.31"}]
["2026-08-03",21,{"v":98576.02,"d":"98,576.02"},{"v":7196.3234333,"d":"7,196.32"}]
["2026-08-03",22,{"v":69749.32,"d":"69,749.32"},{"v":7123.6329123,"d":"7,123.63"}]
["2026-08-03",23,{"v":98796.52,"d":"98,796.52"},{"v":6975.8819533,"d":"6,975.88"}]
["2026-08-03",24,{"v":24775.6,"d":"24,775.60"},{"v":6764.5447397,"d":"6,764.54"}]
["2026-08-04",{"v":1,"d":"01"},{"v":18301.47,"d":"18,301.47"},{"v":6573.7367531,"d":"6,573.74"}]
["2026-08-04",{"v":2,"d":"02"},{"v":19189.62,"d":"19,189.62"},{"v":6350.1079836,"d":"6,350.11"}]
["2026-08-04",{"v":3,"d":"03"},{"v":18083.73,"d":"18,083.73"},{"v":6306.6166493,"d":"6,306.62"}]
["2026-08-04",{"v":4,"d":"04"},{"v":16972.11,"d":"16,972.11"},{"v":6269.5678141,"d":"6,269.57"}]
["2026-08-04",{"v":5,"d":"05"},{"v":13161.66,"d":"13,161.66"},{"v":6275.0070929,"d":"6,275.01"}]
["2026-08-04",{"v":6,"d":"06"},{"v":15841.38,"d":"15,841.38"},{"v":6369.9558692,"d":"6,369.96"}]
["2026-08-04",{"v":7,"d":"07"},{"v":16696.18,"d":"16,696.18"},{"v":6598.9241203,"d":"6,598.92"}]
["2026-08-04",{"v":8,"d":"08"},{"v":17228.1,"d":"17,228.10"},{"v":6875.3421908,"d":"6,875.34"}]
["2026-08-04",{"v":9,"d":"09"},{"v":12508.35,"d":"12,508.35"},{"v":7071.4534462,"d":"7,071.45"}]
["2026-08-04",10,{"v":14507.85,"d":"14,507.85"},{"v":7191.418222,"d":"7,191.42"}]
["2026-08-04",11,{"v":13377.9,"d":"13,377.90"},{"v":7271.6815656,"d":"7,271.68"}]
["2026-08-04",12,{"v":12931.5,"d":"12,931.50"},{"v":7336.3218428,"d":"7,336.32"}]
["2026-08-04",13,{"v":12931.5,"d":"12,931.50"},{"v":7437.3833791,"d":"7,437.38"}]
["2026-08-04",14,{"v":12931.5,"d":"12,931.50"},{"v":7534.5892417,"d":"7,534.59"}]
["2026-08-04",15,{"v":13108,"d":"13,108.00"},{"v":7632.3373817,"d":"7,632.34"}]
["2026-08-04",16,{"v":13265.35,"d":"13,265.35"},{"v":7716.3098276,"d":"7,716.31"}]
["2026-08-04",17,{"v":13552.9,"d":"13,552.90"},{"v":7805.4713843,"d":"7,805.47"}]
["2026-08-04",18,{"v":15151.45,"d":"15,151.45"},{"v":7927.5765385,"d":"7,927.58"}]
["2026-08-04",19,{"v":15592.05,"d":"15,592.05"},{"v":7872.7412175,"d":"7,872.74"}]
["2026-08-04",20,{"v":18506.95,"d":"18,506.95"},{"v":7776.940152,"d":"7,776.94"}]
["2026-08-04",21,{"v":33048.31,"d":"33,048.31"},{"v":7703.7746189,"d":"7,703.77"}]
["2026-08-04",22,{"v":30302.23,"d":"30,302.23"},{"v":7592.4849352,"d":"7,592.48"}]
["2026-08-04",23,{"v":20974.55,"d":"20,974.55"},{"v":7452.1545026,"d":"7,452.15"}]
["2026-08-04",24,{"v":18196.45,"d":"18,196.45"},{"v":7127.698196,"d":"7,127.70"}]
["2026-08-05",{"v":1,"d":"01"},{"v":7825.35,"d":"7,825.35"},{"v":6886.5391553,"d":"6,886.54"}]
["2026-08-05",{"v":2,"d":"02"},{"v":5670.87,"d":"5,670.87"},{"v":6704.2387798,"d":"6,704.24"}]
["2026-08-05",{"v":3,"d":"03"},{"v":3306.95,"d":"3,306.95"},{"v":6562.4744427,"d":"6,562.47"}]
["2026-08-05",{"v":4,"d":"04"},{"v":3018.35,"d":"3,018.35"},{"v":6450.9899489,"d":"6,450.99"}]
["2026-08-05",{"v":5,"d":"05"},{"v":3686.6,"d":"3,686.60"},{"v":6434.5919428,"d":"6,434.59"}]
["2026-08-05",{"v":6,"d":"06"},{"v":14942.25,"d":"14,942.25"},{"v":6590.0059449,"d":"6,590.01"}]
["2026-08-05",{"v":7,"d":"07"},{"v":13303.54,"d":"13,303.54"},{"v":6725.7879312,"d":"6,725.79"}]
["2026-08-05",{"v":8,"d":"08"},{"v":17005.25,"d":"17,005.25"},{"v":6960.3207538999995,"d":"6,960.32"}]
["2026-08-05",{"v":9,"d":"09"},{"v":12676.69,"d":"12,676.69"},{"v":7102.3929551,"d":"7,102.39"}]
["2026-08-05",10,{"v":12193.09,"d":"12,193.09"},{"v":7218.9042516,"d":"7,218.90"}]
["2026-08-05",11,{"v":12722.64,"d":"12,722.64"},{"v":7342.0303266,"d":"7,342.03"}]
["2026-08-05",12,{"v":16167.59,"d":"16,167.59"},{"v":7494.6866094,"d":"7,494.69"}]
["2026-08-05",13,{"v":16344.29,"d":"16,344.29"},{"v":7574.9112007,"d":"7,574.91"}]
["2026-08-05",14,{"v":16362.89,"d":"16,362.89"},{"v":7711.8539501,"d":"7,711.85"}]
["2026-08-05",15,{"v":17167.94,"d":"17,167.94"},{"v":7764.3258817,"d":"7,764.33"}]
["2026-08-05",16,{"v":17550.84,"d":"17,550.84"},{"v":7868.7321179,"d":"7,868.73"}]
["2026-08-05",17,{"v":16982.94,"d":"16,982.94"},{"v":7922.46719,"d":"7,922.47"}]
["2026-08-05",18,{"v":20015.67,"d":"20,015.67"},{"v":8000.4439088,"d":"8,000.44"}]
["2026-08-05",19,{"v":15525.19,"d":"15,525.19"},{"v":7967.4806554,"d":"7,967.48"}]
["2026-08-05",20,{"v":19327.59,"d":"19,327.59"},{"v":7931.329398,"d":"7,931.33"}]
["2026-08-05",21,{"v":31245.39,"d":"31,245.39"},{"v":7775.0618382,"d":"7,775.06"}]
["2026-08-05",22,{"v":39717.63,"d":"39,717.63"},{"v":7687.195806,"d":"7,687.20"}]
["2026-08-05",23,{"v":32873.43,"d":"32,873.43"},{"v":7447.0540001,"d":"7,447.05"}]
["2026-08-05",24,{"v":13670.52,"d":"13,670.52"},{"v":7194.4124376,"d":"7,194.41"}]
["2026-08-06",{"v":1,"d":"01"},{"v":7879.94,"d":"7,879.94"},{"v":6870.1376193,"d":"6,870.14"}]
["2026-08-06",{"v":2,"d":"02"},{"v":5306.88,"d":"5,306.88"},{"v":6669.8414983,"d":"6,669.84"}]
["2026-08-06",{"v":3,"d":"03"},{"v":4649.94,"d":"4,649.94"},{"v":6534.1717524,"d":"6,534.17"}]
["2026-08-06",{"v":4,"d":"04"},{"v":4319.69,"d":"4,319.69"},{"v":6447.6347347,"d":"6,447.63"}]
["2026-08-06",{"v":5,"d":"05"},{"v":3988.94,"d":"3,988.94"},{"v":6461.3505164,"d":"6,461.35"}]
["2026-08-06",{"v":6,"d":"06"},{"v":5395.19,"d":"5,395.19"},{"v":6570.0222426,"d":"6,570.02"}]
["2026-08-06",{"v":7,"d":"07"},{"v":5583.34,"d":"5,583.34"},{"v":6712.3820529,"d":"6,712.38"}]
["2026-08-06",{"v":8,"d":"08"},{"v":3158.45,"d":"3,158.45"},{"v":6939.5557752,"d":"6,939.56"}]
["2026-08-06",{"v":9,"d":"09"},{"v":1133.45,"d":"1,133.45"},{"v":7081.3168012,"d":"7,081.32"}]
["2026-08-06",10,{"v":1363.45,"d":"1,363.45"},{"v":7183.0880372,"d":"7,183.09"}]
["2026-08-06",11,{"v":5167.19,"d":"5,167.19"},{"v":7300.954058,"d":"7,300.95"}]
["2026-08-06",12,{"v":4714.45,"d":"4,714.45"},{"v":7308.6169359,"d":"7,308.62"}]
["2026-08-06",13,{"v":5522.68,"d":"5,522.68"},{"v":7340.3465044,"d":"7,340.35"}]
["2026-08-06",14,{"v":7031.28,"d":"7,031.28"},{"v":7410.0860451,"d":"7,410.09"}]
["2026-08-06",15,{"v":6474.08,"d":"6,474.08"},{"v":7380.3532176,"d":"7,380.35"}]
["2026-08-06",16,{"v":4933.8,"d":"4,933.80"},{"v":7410.6202306,"d":"7,410.62"}]
["2026-08-06",17,{"v":5799.61,"d":"5,799.61"},{"v":7477.235952,"d":"7,477.24"}]
["2026-08-06",18,{"v":6297.45,"d":"6,297.45"},{"v":7459.8627611,"d":"7,459.86"}]
["2026-08-06",19,{"v":8093.29,"d":"8,093.29"},{"v":7394.5066597,"d":"7,394.51"}]
["2026-08-06",20,{"v":47569.31,"d":"47,569.31"},{"v":7281.5618715,"d":"7,281.56"}]
["2026-08-06",21,{"v":346602.73,"d":"346,602.73"},{"v":7229.4631685,"d":"7,229.46"}]
["2026-08-06",22,{"v":201934.99,"d":"201,934.99"},{"v":7097.6040678,"d":"7,097.60"}]
["2026-08-06",23,{"v":366889.01,"d":"366,889.01"},{"v":6913.3378921,"d":"6,913.34"}]
["2026-08-06",24,{"v":15349.32,"d":"15,349.32"},{"v":6721.056652,"d":"6,721.06"}]
["2026-08-07",{"v":1,"d":"01"},{"v":9228.35,"d":"9,228.35"},{"v":6598.9006766,"d":"6,598.90"}]
["2026-08-07",{"v":2,"d":"02"},{"v":7465.66,"d":"7,465.66"},{"v":6442.9846898,"d":"6,442.98"}]
["2026-08-07",{"v":3,"d":"03"},{"v":7103.07,"d":"7,103.07"},{"v":6336.736432,"d":"6,336.74"}]
["2026-08-07",{"v":4,"d":"04"},{"v":7307.7,"d":"7,307.70"},{"v":6319.2156331,"d":"6,319.22"}]
["2026-08-07",{"v":5,"d":"05"},{"v":8585.74,"d":"8,585.74"},{"v":6369.579317,"d":"6,369.58"}]
["2026-08-07",{"v":6,"d":"06"},{"v":14674.57,"d":"14,674.57"},{"v":6436.7999382,"d":"6,436.80"}]
["2026-08-07",{"v":7,"d":"07"},{"v":14456.41,"d":"14,456.41"},{"v":6568.9149602,"d":"6,568.91"}]
["2026-08-07",{"v":8,"d":"08"},{"v":12905.89,"d":"12,905.89"},{"v":6791.0020904,"d":"6,791.00"}]
["2026-08-07",{"v":9,"d":"09"},{"v":6219.32,"d":"6,219.32"},{"v":6935.1782942,"d":"6,935.18"}]
["2026-08-07",10,{"v":6307.48,"d":"6,307.48"},{"v":7027.1112328,"d":"7,027.11"}]
["2026-08-07",11,{"v":5945.56,"d":"5,945.56"},{"v":7117.2684383,"d":"7,117.27"}]
["2026-08-07",12,{"v":5453.72,"d":"5,453.72"},{"v":7245.9334735,"d":"7,245.93"}]
["2026-08-07",13,{"v":4869.08,"d":"4,869.08"},{"v":7330.2035585,"d":"7,330.20"}]
["2026-08-07",14,{"v":5574.36,"d":"5,574.36"},{"v":7405.5393049,"d":"7,405.54"}]
["2026-08-07",15,{"v":6019.8,"d":"6,019.80"},{"v":7459.768276,"d":"7,459.77"}]
["2026-08-07",16,{"v":7365.4,"d":"7,365.40"},{"v":7533.8598871,"d":"7,533.86"}]
["2026-08-07",17,{"v":6817.88,"d":"6,817.88"},{"v":7707.3873028,"d":"7,707.39"}]
["2026-08-07",18,{"v":16878.3,"d":"16,878.30"},{"v":7757.4265701,"d":"7,757.43"}]
["2026-08-07",19,{"v":35058.57,"d":"35,058.57"},{"v":7639.8460582,"d":"7,639.85"}]
["2026-08-07",20,{"v":56895.09,"d":"56,895.09"},{"v":7576.5964532,"d":"7,576.60"}]
["2026-08-07",21,{"v":50426.07,"d":"50,426.07"},{"v":7536.294592,"d":"7,536.29"}]
["2026-08-07",22,{"v":57911.01,"d":"57,911.01"},{"v":7455.6364267,"d":"7,455.64"}]
["2026-08-07",23,{"v":31825.77,"d":"31,825.77"},{"v":7237.1216636,"d":"7,237.12"}]
["2026-08-07",24,{"v":12668.45,"d":"12,668.45"},{"v":6987.0458077,"d":"6,987.05"}]
["2026-08-08",{"v":1,"d":"01"},{"v":5525.81,"d":"5,525.81"},{"v":6761.811519,"d":"6,761.81"}]
["2026-08-08",{"v":2,"d":"02"},{"v":3503.1,"d":"3,503.10"},{"v":6613.1672022,"d":"6,613.17"}]
["2026-08-08",{"v":3,"d":"03"},{"v":2417.12,"d":"2,417.12"},{"v":6519.5409242,"d":"6,519.54"}]
["2026-08-08",{"v":4,"d":"04"},{"v":1531.38,"d":"1,531.38"},{"v":6413.2648555,"d":"6,413.26"}]
["2026-08-08",{"v":5,"d":"05"},{"v":2502.28,"d":"2,502.28"},{"v":6372.815886,"d":"6,372.82"}]
["2026-08-08",{"v":6,"d":"06"},{"v":5875.2,"d":"5,875.20"},{"v":6403.6150678,"d":"6,403.62"}]
["2026-08-08",{"v":7,"d":"07"},{"v":6277.32,"d":"6,277.32"},{"v":6413.8680439,"d":"6,413.87"}]
["2026-08-08",{"v":8,"d":"08"},{"v":6029.2,"d":"6,029.20"},{"v":6500.8249207,"d":"6,500.82"}]
["2026-08-08",{"v":9,"d":"09"},{"v":3782.66,"d":"3,782.66"},{"v":6599.9923057,"d":"6,599.99"}]
["2026-08-08",10,{"v":3507.55,"d":"3,507.55"},{"v":6771.9105967,"d":"6,771.91"}]
["2026-08-08",11,{"v":3615.79,"d":"3,615.79"},{"v":6917.3870494,"d":"6,917.39"}]
["2026-08-08",12,{"v":3539.12,"d":"3,539.12"},{"v":7007.9248963,"d":"7,007.92"}]
["2026-08-08",13,{"v":3543.63,"d":"3,543.63"},{"v":7067.8095834,"d":"7,067.81"}]
["2026-08-08",14,{"v":3457.94,"d":"3,457.94"},{"v":7140.5993018,"d":"7,140.60"}]
["2026-08-08",15,{"v":3678.93,"d":"3,678.93"},{"v":7216.2543118,"d":"7,216.25"}]
["2026-08-08",16,{"v":5595.68,"d":"5,595.68"},{"v":7331.3280067,"d":"7,331.33"}]
["2026-08-08",17,{"v":11960.24,"d":"11,960.24"},{"v":7398.6897409,"d":"7,398.69"}]
["2026-08-08",18,{"v":11956.69,"d":"11,956.69"},{"v":7479.1898256,"d":"7,479.19"}]
["2026-08-08",19,{"v":17656.16,"d":"17,656.16"},{"v":7496.6709996,"d":"7,496.67"}]
["2026-08-08",20,{"v":16807.74,"d":"16,807.74"},{"v":7474.056529,"d":"7,474.06"}]
["2026-08-08",21,{"v":6577.84,"d":"6,577.84"},{"v":7476.5088777,"d":"7,476.51"}]
["2026-08-08",22,{"v":8684.08,"d":"8,684.08"},{"v":7429.0305468,"d":"7,429.03"}]
["2026-08-08",23,{"v":4543.12,"d":"4,543.12"},{"v":7182.090825,"d":"7,182.09"}]
["2026-08-08",24,{"v":10128.93,"d":"10,128.93"},{"v":6867.839867,"d":"6,867.84"}]
["2026-08-09",{"v":1,"d":"01"},{"v":4587.86,"d":"4,587.86"},{"v":6632.8442457,"d":"6,632.84"}]
["2026-08-09",{"v":2,"d":"02"},{"v":2603.34,"d":"2,603.34"},{"v":6460.877297,"d":"6,460.88"}]
["2026-08-09",{"v":3,"d":"03"},{"v":1814.48,"d":"1,814.48"},{"v":6358.2667964,"d":"6,358.27"}]
["2026-08-09",{"v":4,"d":"04"},{"v":2095.88,"d":"2,095.88"},{"v":6291.3017981,"d":"6,291.30"}]
["2026-08-09",{"v":5,"d":"05"},{"v":2737.74,"d":"2,737.74"},{"v":6270.1345079,"d":"6,270.13"}]
["2026-08-09",{"v":6,"d":"06"},{"v":8703.47,"d":"8,703.47"},{"v":6235.661235,"d":"6,235.66"}]
["2026-08-09",{"v":7,"d":"07"},{"v":9382.22,"d":"9,382.22"},{"v":6219.1238518,"d":"6,219.12"}]
["2026-08-09",{"v":8,"d":"08"},{"v":7964.61,"d":"7,964.61"},{"v":6272.4327286,"d":"6,272.43"}]
["2026-08-09",{"v":9,"d":"09"},{"v":3818.05,"d":"3,818.05"},{"v":6422.4887591,"d":"6,422.49"}]
["2026-08-09",10,{"v":3204.29,"d":"3,204.29"},{"v":6581.1036438,"d":"6,581.10"}]
["2026-08-09",11,{"v":3464.13,"d":"3,464.13"},{"v":6737.2324296,"d":"6,737.23"}]
["2026-08-09",12,{"v":3768.77,"d":"3,768.77"},{"v":6927.777442,"d":"6,927.78"}]
["2026-08-09",13,{"v":4033.09,"d":"4,033.09"},{"v":7046.1958561,"d":"7,046.20"}]
["2026-08-09",14,{"v":5711.81,"d":"5,711.81"},{"v":7146.9373384,"d":"7,146.94"}]
["2026-08-09",15,{"v":6194.21,"d":"6,194.21"},{"v":7257.0682939,"d":"7,257.07"}]
["2026-08-09",16,{"v":4889.31,"d":"4,889.31"},{"v":7382.9130839,"d":"7,382.91"}]
["2026-08-09",17,{"v":11921.02,"d":"11,921.02"},{"v":7537.3590951,"d":"7,537.36"}]
["2026-08-09",18,{"v":18506.65,"d":"18,506.65"},{"v":7723.9781706,"d":"7,723.98"}]
["2026-08-09",19,{"v":20300.99,"d":"20,300.99"},{"v":7656.1499435,"d":"7,656.15"}]
["2026-08-09",20,{"v":16904.83,"d":"16,904.83"},{"v":7599.2725217,"d":"7,599.27"}]
["2026-08-09",21,{"v":27257.59,"d":"27,257.59"},{"v":7511.9545598,"d":"7,511.95"}]
["2026-08-09",22,{"v":11635.76,"d":"11,635.76"},{"v":7523.8763801,"d":"7,523.88"}]
["2026-08-09",23,{"v":6694.73,"d":"6,694.73"},{"v":7340.3202457,"d":"7,340.32"}]
["2026-08-09",24,{"v":7202.47,"d":"7,202.47"},{"v":6978.4751549,"d":"6,978.48"}]
["2026-08-10",{"v":1,"d":"01"},{"v":5388.87,"d":"5,388.87"},{"v":6714.0112284,"d":"6,714.01"}]
["2026-08-10",{"v":2,"d":"02"},{"v":5292.27,"d":"5,292.27"},{"v":6553.3488915,"d":"6,553.35"}]
["2026-08-10",{"v":3,"d":"03"},{"v":3860.52,"d":"3,860.52"},{"v":6458.6795492,"d":"6,458.68"}]
["2026-08-10",{"v":4,"d":"04"},{"v":3321.09,"d":"3,321.09"},{"v":6431.7669536,"d":"6,431.77"}]
["2026-08-10",{"v":5,"d":"05"},{"v":3620.52,"d":"3,620.52"},{"v":6450.6675327,"d":"6,450.67"}]
["2026-08-10",{"v":6,"d":"06"},{"v":9769.53,"d":"9,769.53"},{"v":6529.0967728,"d":"6,529.10"}]
["2026-08-10",{"v":7,"d":"07"},{"v":9610.47,"d":"9,610.47"},{"v":6808.5177409,"d":"6,808.52"}]
["2026-08-10",{"v":8,"d":"08"},{"v":10557.51,"d":"10,557.51"},{"v":7075.6745592,"d":"7,075.67"}]
["2026-08-10",{"v":9,"d":"09"},{"v":6319.59,"d":"6,319.59"},{"v":7205.1031445,"d":"7,205.10"}]
["2026-08-10",10,{"v":5699.94,"d":"5,699.94"},{"v":7286.8645075,"d":"7,286.86"}]
["2026-08-10",11,{"v":5938.62,"d":"5,938.62"},{"v":7368.3746514,"d":"7,368.37"}]
["2026-08-10",12,{"v":6057.96,"d":"6,057.96"},{"v":7501.0784191,"d":"7,501.08"}]
["2026-08-10",13,{"v":6907.93,"d":"6,907.93"},{"v":7572.6183187,"d":"7,572.62"}]
["2026-08-10",14,{"v":7059.4,"d":"7,059.40"},{"v":7652.8547698,"d":"7,652.85"}]
["2026-08-10",15,{"v":7897.67,"d":"7,897.67"},{"v":7757.4708847,"d":"7,757.47"}]
["2026-08-10",16,{"v":9596.81,"d":"9,596.81"},{"v":7768.0887641,"d":"7,768.09"}]
["2026-08-10",17,{"v":18700.3,"d":"18,700.30"},{"v":7751.1905777,"d":"7,751.19"}]
["2026-08-10",18,{"v":35872.06,"d":"35,872.06"},{"v":7723.3721566,"d":"7,723.37"}]
["2026-08-10",19,{"v":21552.29,"d":"21,552.29"},{"v":7583.0500903,"d":"7,583.05"}]
["2026-08-10",20,{"v":7479.03,"d":"7,479.03"},{"v":7581.1959785,"d":"7,581.20"}]
["2026-08-10",21,{"v":5920.55,"d":"5,920.55"},{"v":7558.2393058,"d":"7,558.24"}]
["2026-08-10",22,{"v":5910.87,"d":"5,910.87"},{"v":7496.8911499,"d":"7,496.89"}]
["2026-08-10",23,{"v":5509.15,"d":"5,509.15"},{"v":7222.3613582,"d":"7,222.36"}]
["2026-08-10",24,{"v":4578.55,"d":"4,578.55"},{"v":6912.9743602,"d":"6,912.97"}]
["2026-08-11",{"v":1,"d":"01"},{"v":4561.11,"d":"4,561.11"},{"v":6657.6616402,"d":"6,657.66"}]
["2026-08-11",{"v":2,"d":"02"},{"v":5573.93,"d":"5,573.93"},{"v":6467.2286848,"d":"6,467.23"}]
["2026-08-11",{"v":3,"d":"03"},{"v":4153.78,"d":"4,153.78"},{"v":6396.2683059,"d":"6,396.27"}]
["2026-08-11",{"v":4,"d":"04"},{"v":4652.87,"d":"4,652.87"},{"v":6356.0665817,"d":"6,356.07"}]
["2026-08-11",{"v":5,"d":"05"},{"v":6218.39,"d":"6,218.39"},{"v":6357.4847656,"d":"6,357.48"}]
["2026-08-11",{"v":6,"d":"06"},{"v":13675.85,"d":"13,675.85"},{"v":6432.4982383,"d":"6,432.50"}]
["2026-08-11",{"v":7,"d":"07"},{"v":13885.73,"d":"13,885.73"},{"v":6627.1271646,"d":"6,627.13"}]
["2026-08-11",{"v":8,"d":"08"},{"v":13669.04,"d":"13,669.04"},{"v":6895.6657676,"d":"6,895.67"}]
["2026-08-11",{"v":9,"d":"09"},{"v":8706.77,"d":"8,706.77"},{"v":7091.5166003,"d":"7,091.52"}]
["2026-08-11",10,{"v":8670.21,"d":"8,670.21"},{"v":7172.3316836,"d":"7,172.33"}]
["2026-08-11",11,{"v":8679.35,"d":"8,679.35"},{"v":7265.4965504,"d":"7,265.50"}]
["2026-08-11",12,{"v":8505.69,"d":"8,505.69"},{"v":7234.7597261,"d":"7,234.76"}]
["2026-08-11",13,{"v":8473.7,"d":"8,473.70"},{"v":7287.288148,"d":"7,287.29"}]
["2026-08-11",14,{"v":6924.47,"d":"6,924.47"},{"v":7371.370481,"d":"7,371.37"}]
["2026-08-11",15,{"v":5343.25,"d":"5,343.25"},{"v":7353.7270659,"d":"7,353.73"}]
["2026-08-11",16,{"v":5334.11,"d":"5,334.11"},{"v":7389.2234243,"d":"7,389.22"}]
["2026-08-11",17,{"v":3807.73,"d":"3,807.73"},{"v":7496.6459299,"d":"7,496.65"}]
["2026-08-11",18,{"v":26282.51,"d":"26,282.51"},{"v":7510.2165597,"d":"7,510.22"}]
["2026-08-11",19,{"v":8796.18,"d":"8,796.18"},{"v":7441.092314,"d":"7,441.09"}]
["2026-08-11",20,{"v":2993.26,"d":"2,993.26"},{"v":7434.6911542,"d":"7,434.69"}]
["2026-08-11",21,{"v":5937.74,"d":"5,937.74"},{"v":7405.7232909,"d":"7,405.72"}]
["2026-08-11",22,{"v":5741.76,"d":"5,741.76"},{"v":7335.4011625,"d":"7,335.40"}]
["2026-08-11",23,{"v":6214.98,"d":"6,214.98"},{"v":7133.4840922,"d":"7,133.48"}]
["2026-08-11",24,{"v":7938.87,"d":"7,938.87"},{"v":6867.2635322,"d":"6,867.26"}]
["2026-08-12",{"v":1,"d":"01"},{"v":6237.44,"d":"6,237.44"},{"v":6586.9906098,"d":"6,586.99"}]
["2026-08-12",{"v":2,"d":"02"},{"v":6532.95,"d":"6,532.95"},{"v":6444.0391998,"d":"6,444.04"}]
["2026-08-12",{"v":3,"d":"03"},{"v":6176.42,"d":"6,176.42"},{"v":6334.8908277,"d":"6,334.89"}]
["2026-08-12",{"v":4,"d":"04"},{"v":6748.28,"d":"6,748.28"},{"v":6261.7843207,"d":"6,261.78"}]
["2026-08-12",{"v":5,"d":"05"},{"v":5488.07,"d":"5,488.07"},{"v":6273.026126,"d":"6,273.03"}]
["2026-08-12",{"v":6,"d":"06"},{"v":10384.98,"d":"10,384.98"},{"v":6376.9845547,"d":"6,376.98"}]
["2026-08-12",{"v":7,"d":"07"},{"v":10898.4,"d":"10,898.40"},{"v":6581.3732558,"d":"6,581.37"}]
["2026-08-12",{"v":8,"d":"08"},{"v":12223.32,"d":"12,223.32"},{"v":6849.0680493,"d":"6,849.07"}]
["2026-08-12",{"v":9,"d":"09"},{"v":9709.62,"d":"9,709.62"},{"v":7043.1242785,"d":"7,043.12"}]
["2026-08-12",10,{"v":9454.74,"d":"9,454.74"},{"v":7144.4034695,"d":"7,144.40"}]
["2026-08-12",11,{"v":11019.42,"d":"11,019.42"},{"v":7230.6960828,"d":"7,230.70"}]
["2026-08-12",12,{"v":18715.38,"d":"18,715.38"},{"v":7239.3850258,"d":"7,239.39"}]
["2026-08-12",13,{"v":73217.22,"d":"73,217.22"},{"v":7203.4804559,"d":"7,203.48"}]
["2026-08-12",14,{"v":39615.54,"d":"39,615.54"},{"v":7212.0898756,"d":"7,212.09"}]
["2026-08-12",15,{"v":21271.26,"d":"21,271.26"},{"v":7212.0830338,"d":"7,212.08"}]
["2026-08-12",16,{"v":11083.14,"d":"11,083.14"},{"v":7312.9499851,"d":"7,312.95"}]
["2026-08-12",17,{"v":14113.38,"d":"14,113.38"},{"v":7324.9380946,"d":"7,324.94"}]
["2026-08-12",18,{"v":25556.13,"d":"25,556.13"},{"v":7296.5484232,"d":"7,296.55"}]
["2026-08-12",19,{"v":10763.17,"d":"10,763.17"},{"v":7205.6098814,"d":"7,205.61"}]
["2026-08-12",20,{"v":10736.15,"d":"10,736.15"},{"v":7140.3442313,"d":"7,140.34"}]
["2026-08-12",21,{"v":11452.31,"d":"11,452.31"},{"v":7194.2624018,"d":"7,194.26"}]
["2026-08-12",22,{"v":29455.56,"d":"29,455.56"},{"v":7185.5874044,"d":"7,185.59"}]
["2026-08-12",23,{"v":59524.63,"d":"59,524.63"},{"v":6930.5102277,"d":"6,930.51"}]
["2026-08-12",24,{"v":27698.24,"d":"27,698.24"},{"v":6637.4056071,"d":"6,637.41"}]
["2026-08-13",{"v":1,"d":"01"},{"v":19274.75,"d":"19,274.75"},{"v":6409.677076,"d":"6,409.68"}]
["2026-08-13",{"v":2,"d":"02"},{"v":16956.35,"d":"16,956.35"},{"v":6296.1902173,"d":"6,296.19"}]
["2026-08-13",{"v":3,"d":"03"},{"v":12213.15,"d":"12,213.15"},{"v":6235.705481,"d":"6,235.71"}]
["2026-08-13",{"v":4,"d":"04"},{"v":8039.99,"d":"8,039.99"},{"v":6224.6045686,"d":"6,224.60"}]
["2026-08-13",{"v":5,"d":"05"},{"v":8029.61,"d":"8,029.61"},{"v":6249.5687212,"d":"6,249.57"}]
["2026-08-13",{"v":6,"d":"06"},{"v":14741.17,"d":"14,741.17"},{"v":6356.0521866,"d":"6,356.05"}]
["2026-08-13",{"v":7,"d":"07"},{"v":15181.36,"d":"15,181.36"},{"v":6527.6248582,"d":"6,527.62"}]
["2026-08-13",{"v":8,"d":"08"},{"v":20075.87,"d":"20,075.87"},{"v":6826.874615,"d":"6,826.87"}]
["2026-08-13",{"v":9,"d":"09"},{"v":14414.06,"d":"14,414.06"},{"v":7017.9705119,"d":"7,017.97"}]
["2026-08-13",10,{"v":16296.98,"d":"16,296.98"},{"v":7179.5541594,"d":"7,179.55"}]
["2026-08-13",11,{"v":28913.2,"d":"28,913.20"},{"v":7215.3712533,"d":"7,215.37"}]
["2026-08-13",12,{"v":39842.08,"d":"39,842.08"},{"v":7151.4285459,"d":"7,151.43"}]
["2026-08-13",13,{"v":39940.92,"d":"39,940.92"},{"v":7203.5441879,"d":"7,203.54"}]
["2026-08-13",14,{"v":27529.44,"d":"27,529.44"},{"v":7193.845651,"d":"7,193.85"}]
["2026-08-13",15,{"v":13818.66,"d":"13,818.66"},{"v":7214.803281,"d":"7,214.80"}]
["2026-08-13",16,{"v":13374.4,"d":"13,374.40"},{"v":7345.7754447,"d":"7,345.78"}]
["2026-08-13",17,{"v":12902.66,"d":"12,902.66"},{"v":7394.518887,"d":"7,394.52"}]
["2026-08-13",18,{"v":13872.51,"d":"13,872.51"},{"v":7448.719316,"d":"7,448.72"}]
["2026-08-13",19,{"v":10892.4,"d":"10,892.40"},{"v":7329.9513107,"d":"7,329.95"}]
["2026-08-13",20,{"v":10636.41,"d":"10,636.41"},{"v":7287.2930546,"d":"7,287.29"}]
["2026-08-13",21,{"v":10003.68,"d":"10,003.68"},{"v":7269.2013298,"d":"7,269.20"}]
["2026-08-13",22,{"v":10670.22,"d":"10,670.22"},{"v":7220.6219443,"d":"7,220.62"}]
["2026-08-13",23,{"v":10477.02,"d":"10,477.02"},{"v":6997.2114287,"d":"6,997.21"}]
["2026-08-13",24,{"v":6611.62,"d":"6,611.62"},{"v":6708.4982095,"d":"6,708.50"}]
["2026-08-14",{"v":1,"d":"01"},{"v":7636.61,"d":"7,636.61"},{"v":6484.6207761,"d":"6,484.62"}]
["2026-08-14",{"v":2,"d":"02"},{"v":8169.05,"d":"8,169.05"},{"v":6348.0637451,"d":"6,348.06"}]
["2026-08-14",{"v":3,"d":"03"},{"v":8130.77,"d":"8,130.77"},{"v":6259.1315974,"d":"6,259.13"}]
["2026-08-14",{"v":4,"d":"04"},{"v":8680.61,"d":"8,680.61"},{"v":6231.7019919,"d":"6,231.70"}]
["2026-08-14",{"v":5,"d":"05"},{"v":8885.93,"d":"8,885.93"},{"v":6267.6373481,"d":"6,267.64"}]
["2026-08-14",{"v":6,"d":"06"},{"v":15909.32,"d":"15,909.32"},{"v":6364.2949638,"d":"6,364.29"}]
["2026-08-14",{"v":7,"d":"07"},{"v":14744.41,"d":"14,744.41"},{"v":6573.5687451,"d":"6,573.57"}]
["2026-08-14",{"v":8,"d":"08"},{"v":14680.3,"d":"14,680.30"},{"v":6858.0528316,"d":"6,858.05"}]
["2026-08-14",{"v":9,"d":"09"},{"v":14035.17,"d":"14,035.17"},{"v":7017.5512577,"d":"7,017.55"}]
["2026-08-14",10,{"v":9420.84,"d":"9,420.84"},{"v":7135.53501,"d":"7,135.54"}]
["2026-08-14",11,{"v":13149.03,"d":"13,149.03"},{"v":7193.2170215,"d":"7,193.22"}]
["2026-08-14",12,{"v":9239.64,"d":"9,239.64"},{"v":7218.579295,"d":"7,218.58"}]
["2026-08-14",13,{"v":10335.9,"d":"10,335.90"},{"v":7232.5931376,"d":"7,232.59"}]
["2026-08-14",14,{"v":24186.01,"d":"24,186.01"},{"v":7291.0002625,"d":"7,291.00"}]
["2026-08-14",15,{"v":25355.29,"d":"25,355.29"},{"v":7234.9177891,"d":"7,234.92"}]
["2026-08-14",16,{"v":52280.37,"d":"52,280.37"},{"v":7232.471141,"d":"7,232.47"}]
["2026-08-14",17,{"v":37476.45,"d":"37,476.45"},{"v":7227.7950848,"d":"7,227.80"}]
["2026-08-14",18,{"v":22742.16,"d":"22,742.16"},{"v":7207.6626247,"d":"7,207.66"}]
["2026-08-14",19,{"v":23028.96,"d":"23,028.96"},{"v":7118.4956165,"d":"7,118.50"}]
["2026-08-14",20,{"v":9944.13,"d":"9,944.13"},{"v":7094.857238,"d":"7,094.86"}]
["2026-08-14",21,{"v":25323.36,"d":"25,323.36"},{"v":7052.5985396,"d":"7,052.60"}]
["2026-08-14",22,{"v":41549.07,"d":"41,549.07"},{"v":7017.9740842,"d":"7,017.97"}]
["2026-08-14",23,{"v":43721.58,"d":"43,721.58"},{"v":6843.4259868,"d":"6,843.43"}]
["2026-08-14",24,{"v":24431.06,"d":"24,431.06"},{"v":6568.6477057,"d":"6,568.65"}]
["2026-08-15",{"v":1,"d":"01"},{"v":13267.34,"d":"13,267.34"},{"v":6385.7827997,"d":"6,385.78"}]
["2026-08-15",{"v":2,"d":"02"},{"v":22914.58,"d":"22,914.58"},{"v":6209.5333494,"d":"6,209.53"}]
["2026-08-15",{"v":3,"d":"03"},{"v":11849.29,"d":"11,849.29"},{"v":6105.0382477,"d":"6,105.04"}]
["2026-08-15",{"v":4,"d":"04"},{"v":7953.33,"d":"7,953.33"},{"v":6072.1819641,"d":"6,072.18"}]
["2026-08-15",{"v":5,"d":"05"},{"v":7711.13,"d":"7,711.13"},{"v":6139.1195408,"d":"6,139.12"}]
["2026-08-15",{"v":6,"d":"06"},{"v":11134.89,"d":"11,134.89"},{"v":6183.3056739,"d":"6,183.31"}]
["2026-08-15",{"v":7,"d":"07"},{"v":11074.73,"d":"11,074.73"},{"v":6197.0099062,"d":"6,197.01"}]
["2026-08-15",{"v":8,"d":"08"},{"v":17818.26,"d":"17,818.26"},{"v":6286.6401844,"d":"6,286.64"}]
["2026-08-15",{"v":9,"d":"09"},{"v":13846.98,"d":"13,846.98"},{"v":6430.9747318,"d":"6,430.97"}]
["2026-08-15",10,{"v":14453.96,"d":"14,453.96"},{"v":6555.8059537,"d":"6,555.81"}]
["2026-08-15",11,{"v":13499.16,"d":"13,499.16"},{"v":6704.5539403,"d":"6,704.55"}]
["2026-08-15",12,{"v":13615.1,"d":"13,615.10"},{"v":6834.2609562,"d":"6,834.26"}]
["2026-08-15",13,{"v":13505.98,"d":"13,505.98"},{"v":6884.4333524,"d":"6,884.43"}]
["2026-08-15",14,{"v":14406.22,"d":"14,406.22"},{"v":6935.9030274,"d":"6,935.90"}]
["2026-08-15",15,{"v":14910.9,"d":"14,910.90"},{"v":6939.2333455,"d":"6,939.23"}]
["2026-08-15",16,{"v":14317.56,"d":"14,317.56"},{"v":7020.5924635,"d":"7,020.59"}]
["2026-08-15",17,{"v":15654.61,"d":"15,654.61"},{"v":7163.1543689,"d":"7,163.15"}]
["2026-08-15",18,{"v":17351.46,"d":"17,351.46"},{"v":7290.9518981,"d":"7,290.95"}]
["2026-08-15",19,{"v":21486.24,"d":"21,486.24"},{"v":7338.6248528,"d":"7,338.62"}]
["2026-08-15",20,{"v":29194.2,"d":"29,194.20"},{"v":7374.6654465,"d":"7,374.67"}]
["2026-08-15",21,{"v":51797.16,"d":"51,797.16"},{"v":7229.6675401,"d":"7,229.67"}]
["2026-08-15",22,{"v":40087.8,"d":"40,087.80"},{"v":7192.2959952,"d":"7,192.30"}]
["2026-08-15",23,{"v":56970.9,"d":"56,970.90"},{"v":6982.2483207,"d":"6,982.25"}]
["2026-08-15",24,{"v":54394.9,"d":"54,394.90"},{"v":6630.5169375,"d":"6,630.52"}]
["2026-08-16",{"v":1,"d":"01"},{"v":11867.56,"d":"11,867.56"},{"v":6445.558482,"d":"6,445.56"}]
["2026-08-16",{"v":2,"d":"02"},{"v":6578.54,"d":"6,578.54"},{"v":6382.9515252,"d":"6,382.95"}]
["2026-08-16",{"v":3,"d":"03"},{"v":9103.5,"d":"9,103.50"},{"v":6244.3762348,"d":"6,244.38"}]
["2026-08-16",{"v":4,"d":"04"},{"v":17555.54,"d":"17,555.54"},{"v":6134.6217347,"d":"6,134.62"}]
["2026-08-16",{"v":5,"d":"05"},{"v":14514.58,"d":"14,514.58"},{"v":6040.3620271,"d":"6,040.36"}]
["2026-08-16",{"v":6,"d":"06"},{"v":10912.06,"d":"10,912.06"},{"v":6092.0063599,"d":"6,092.01"}]
["2026-08-16",{"v":7,"d":"07"},{"v":10115.44,"d":"10,115.44"},{"v":6116.2280853,"d":"6,116.23"}]
["2026-08-16",{"v":8,"d":"08"},{"v":18903.31,"d":"18,903.31"},{"v":6203.5100203,"d":"6,203.51"}]
["2026-08-16",{"v":9,"d":"09"},{"v":14365.63,"d":"14,365.63"},{"v":6327.7271684,"d":"6,327.73"}]
["2026-08-16",10,{"v":14342.98,"d":"14,342.98"},{"v":6487.2689058,"d":"6,487.27"}]
["2026-08-16",11,{"v":14252.38,"d":"14,252.38"},{"v":6647.5162683,"d":"6,647.52"}]
["2026-08-16",12,{"v":15742.75,"d":"15,742.75"},{"v":6816.6884404,"d":"6,816.69"}]
["2026-08-16",13,{"v":15760.87,"d":"15,760.87"},{"v":6948.9054637,"d":"6,948.91"}]
["2026-08-16",14,{"v":15738.22,"d":"15,738.22"},{"v":7029.074257,"d":"7,029.07"}]
["2026-08-16",15,{"v":15040.6,"d":"15,040.60"},{"v":7107.9160074,"d":"7,107.92"}]
["2026-08-16",16,{"v":15307.87,"d":"15,307.87"},{"v":7198.7788913,"d":"7,198.78"}]
["2026-08-16",17,{"v":14658.69,"d":"14,658.69"},{"v":7405.7189998,"d":"7,405.72"}]
["2026-08-16",18,{"v":16664.43,"d":"16,664.43"},{"v":7587.2716883,"d":"7,587.27"}]
["2026-08-16",19,{"v":17634.08,"d":"17,634.08"},{"v":7576.4049993,"d":"7,576.40"}]
["2026-08-16",20,{"v":38640.65,"d":"38,640.65"},{"v":7553.1922031,"d":"7,553.19"}]
["2026-08-16",21,{"v":57052.72,"d":"57,052.72"},{"v":7445.8243095,"d":"7,445.82"}]
["2026-08-16",22,{"v":58226.96,"d":"58,226.96"},{"v":7369.6898104,"d":"7,369.69"}]
["2026-08-16",23,{"v":73971.8,"d":"73,971.80"},{"v":7037.1007589,"d":"7,037.10"}]
["2026-08-16",24,{"v":24282.8,"d":"24,282.80"},{"v":6729.0735621,"d":"6,729.07"}]
["2026-08-17",{"v":1,"d":"01"},{"v":9864.66,"d":"9,864.66"},{"v":6492.9307196,"d":"6,492.93"}]
["2026-08-17",{"v":2,"d":"02"},{"v":6684.23,"d":"6,684.23"},{"v":6403.597107,"d":"6,403.60"}]
["2026-08-17",{"v":3,"d":"03"},{"v":6317.78,"d":"6,317.78"},{"v":6313.8747722,"d":"6,313.87"}]
["2026-08-17",{"v":4,"d":"04"},{"v":6673.76,"d":"6,673.76"},{"v":6264.3909897,"d":"6,264.39"}]
["2026-08-17",{"v":5,"d":"05"},{"v":6460.87,"d":"6,460.87"},{"v":6285.4093232,"d":"6,285.41"}]
["2026-08-17",{"v":6,"d":"06"},{"v":12677.63,"d":"12,677.63"},{"v":6398.1059574,"d":"6,398.11"}]
["2026-08-17",{"v":7,"d":"07"},{"v":12778.75,"d":"12,778.75"},{"v":6620.0370524,"d":"6,620.04"}]
["2026-08-17",{"v":8,"d":"08"},{"v":21978.85,"d":"21,978.85"},{"v":6886.7558276,"d":"6,886.76"}]
["2026-08-17",{"v":9,"d":"09"},{"v":16959.95,"d":"16,959.95"},{"v":7049.5758056,"d":"7,049.58"}]
["2026-08-17",10,{"v":14659.95,"d":"14,659.95"},{"v":7213.6208459,"d":"7,213.62"}]
["2026-08-17",11,{"v":14264.35,"d":"14,264.35"},{"v":7270.4269306,"d":"7,270.43"}]
["2026-08-17",12,{"v":15029.15,"d":"15,029.15"},{"v":7451.9808972,"d":"7,451.98"}]
["2026-08-17",13,{"v":18392.05,"d":"18,392.05"},{"v":7498.9483649,"d":"7,498.95"}]
["2026-08-17",14,{"v":29339.45,"d":"29,339.45"},{"v":7532.2009498,"d":"7,532.20"}]
["2026-08-17",15,{"v":30326.35,"d":"30,326.35"},{"v":7568.4952065,"d":"7,568.50"}]
["2026-08-17",16,{"v":18639.95,"d":"18,639.95"},{"v":7737.9486609,"d":"7,737.95"}]
["2026-08-17",17,{"v":20671.25,"d":"20,671.25"},{"v":7933.5822667,"d":"7,933.58"}]
["2026-08-17",18,{"v":18532.05,"d":"18,532.05"},{"v":8115.483406,"d":"8,115.48"}]
["2026-08-17",19,{"v":37710.45,"d":"37,710.45"},{"v":7983.6647851,"d":"7,983.66"}]
["2026-08-17",20,{"v":91887.3,"d":"91,887.30"},{"v":7851.1855518,"d":"7,851.19"}]
["2026-08-17",21,{"v":116092.05,"d":"116,092.05"},{"v":7681.2937884,"d":"7,681.29"}]
["2026-08-17",22,{"v":53749.35,"d":"53,749.35"},{"v":7644.4638614,"d":"7,644.46"}]
["2026-08-17",23,{"v":35558.1,"d":"35,558.10"},{"v":7306.5156533,"d":"7,306.52"}]
["2026-08-17",24,{"v":28534.29,"d":"28,534.29"},{"v":6975.474754,"d":"6,975.47"}]
["2026-08-18",{"v":1,"d":"01"},{"v":30113.82,"d":"30,113.82"},{"v":6655.1094685,"d":"6,655.11"}]
["2026-08-18",{"v":2,"d":"02"},{"v":7675.52,"d":"7,675.52"},{"v":6548.00595,"d":"6,548.01"}]
["2026-08-18",{"v":3,"d":"03"},{"v":5955.62,"d":"5,955.62"},{"v":6411.2820783,"d":"6,411.28"}]
["2026-08-18",{"v":4,"d":"04"},{"v":4253,"d":"4,253.00"},{"v":6367.2107988,"d":"6,367.21"}]
["2026-08-18",{"v":5,"d":"05"},{"v":3987.05,"d":"3,987.05"},{"v":6397.1838795,"d":"6,397.18"}]
["2026-08-18",{"v":6,"d":"06"},{"v":11640.74,"d":"11,640.74"},{"v":6492.494743,"d":"6,492.49"}]
["2026-08-18",{"v":7,"d":"07"},{"v":13967.92,"d":"13,967.92"},{"v":6721.7010205,"d":"6,721.70"}]
["2026-08-18",{"v":8,"d":"08"},{"v":23012.32,"d":"23,012.32"},{"v":6966.7694047,"d":"6,966.77"}]
["2026-08-18",{"v":9,"d":"09"},{"v":11790.39,"d":"11,790.39"},{"v":7147.2403022,"d":"7,147.24"}]
["2026-08-18",10,{"v":11878.47,"d":"11,878.47"},{"v":7276.8509593,"d":"7,276.85"}]
["2026-08-18",11,{"v":14447.47,"d":"14,447.47"},{"v":7431.1441081,"d":"7,431.14"}]
["2026-08-18",12,{"v":13632.73,"d":"13,632.73"},{"v":7569.0624258,"d":"7,569.06"}]
["2026-08-18",13,{"v":9352.19,"d":"9,352.19"},{"v":7712.788303,"d":"7,712.79"}]
["2026-08-18",14,{"v":17618.12,"d":"17,618.12"},{"v":7828.2331787,"d":"7,828.23"}]
["2026-08-18",15,{"v":14050.32,"d":"14,050.32"},{"v":7961.1519535,"d":"7,961.15"}]
["2026-08-18",16,{"v":35204.54,"d":"35,204.54"},{"v":8063.0536431,"d":"8,063.05"}]
["2026-08-18",17,{"v":21518.27,"d":"21,518.27"},{"v":8000.6298528,"d":"8,000.63"}]
["2026-08-18",18,{"v":50565.82,"d":"50,565.82"},{"v":8080.3628758,"d":"8,080.36"}]
["2026-08-18",19,{"v":47794.97,"d":"47,794.97"},{"v":8007.9242107,"d":"8,007.92"}]
["2026-08-18",20,{"v":151826.42,"d":"151,826.42"},{"v":7920.5620825,"d":"7,920.56"}]
["2026-08-18",21,{"v":117538.88,"d":"117,538.88"},{"v":7793.466201,"d":"7,793.47"}]
["2026-08-18",22,{"v":107240.68,"d":"107,240.68"},{"v":7686.2484008,"d":"7,686.25"}]
["2026-08-18",23,{"v":55636.43,"d":"55,636.43"},{"v":7342.7843903,"d":"7,342.78"}]
["2026-08-18",24,{"v":46933.85,"d":"46,933.85"},{"v":6963.7918676,"d":"6,963.79"}]
["2026-08-19",{"v":1,"d":"01"},{"v":23218.87,"d":"23,218.87"},{"v":6670.0495752,"d":"6,670.05"}]
["2026-08-19",{"v":2,"d":"02"},{"v":24649.57,"d":"24,649.57"},{"v":6506.4580395,"d":"6,506.46"}]
["2026-08-19",{"v":3,"d":"03"},{"v":18385.27,"d":"18,385.27"},{"v":6370.8942541,"d":"6,370.89"}]
["2026-08-19",{"v":4,"d":"04"},{"v":10855.57,"d":"10,855.57"},{"v":6285.1730679,"d":"6,285.17"}]
["2026-08-19",{"v":5,"d":"05"},{"v":18504.97,"d":"18,504.97"},{"v":6355.2917385,"d":"6,355.29"}]
["2026-08-19",{"v":6,"d":"06"},{"v":19498.72,"d":"19,498.72"},{"v":6429.7633783,"d":"6,429.76"}]
["2026-08-19",{"v":7,"d":"07"},{"v":26151.52,"d":"26,151.52"},{"v":6615.8947737,"d":"6,615.89"}]
["2026-08-19",{"v":8,"d":"08"},{"v":40209.29,"d":"40,209.29"},{"v":6953.9708156,"d":"6,953.97"}]
["2026-08-19",{"v":9,"d":"09"},{"v":37102.85,"d":"37,102.85"},{"v":7114.848244,"d":"7,114.85"}]
["2026-08-19",10,{"v":22032.37,"d":"22,032.37"},{"v":7328.5278817,"d":"7,328.53"}]
["2026-08-19",11,{"v":22003.05,"d":"22,003.05"},{"v":7517.8749959,"d":"7,517.87"}]
["2026-08-19",12,{"v":20293.35,"d":"20,293.35"},{"v":7642.1961785,"d":"7,642.20"}]
["2026-08-19",13,{"v":20068.05,"d":"20,068.05"},{"v":7723.00578,"d":"7,723.01"}]
["2026-08-19",14,{"v":20817.35,"d":"20,817.35"},{"v":7863.539415,"d":"7,863.54"}]
["2026-08-19",15,{"v":21222.35,"d":"21,222.35"},{"v":7951.5777142,"d":"7,951.58"}]
["2026-08-19",16,{"v":33818.16,"d":"33,818.16"},{"v":8042.9916991,"d":"8,042.99"}]
["2026-08-19",17,{"v":42500.08,"d":"42,500.08"},{"v":8111.7890094,"d":"8,111.79"}]
["2026-08-19",18,{"v":22207.3,"d":"22,207.30"},{"v":8250.867063,"d":"8,250.87"}]
["2026-08-19",19,{"v":34846.53,"d":"34,846.53"},{"v":8190.4742851,"d":"8,190.47"}]
["2026-08-19",20,{"v":157540.99,"d":"157,540.99"},{"v":8046.642126,"d":"8,046.64"}]
["2026-08-19",21,{"v":108149.89,"d":"108,149.89"},{"v":7851.4062263,"d":"7,851.41"}]
["2026-08-19",22,{"v":188621.57,"d":"188,621.57"},{"v":7689.8855862,"d":"7,689.89"}]
["2026-08-19",23,{"v":79583.27,"d":"79,583.27"},{"v":7352.8139564,"d":"7,352.81"}]
["2026-08-19",24,{"v":35504.22,"d":"35,504.22"},{"v":6967.5747311,"d":"6,967.57"}]
["2026-08-20",{"v":1,"d":"01"},{"v":6172.43,"d":"6,172.43"},{"v":6830.1551966,"d":"6,830.16"}]
["2026-08-20",{"v":2,"d":"02"},{"v":6199.68,"d":"6,199.68"},{"v":6739.011933,"d":"6,739.01"}]
["2026-08-20",{"v":3,"d":"03"},{"v":6365.18,"d":"6,365.18"},{"v":6585.5773687,"d":"6,585.58"}]
["2026-08-20",{"v":4,"d":"04"},{"v":8029.68,"d":"8,029.68"},{"v":6488.4538532,"d":"6,488.45"}]
["2026-08-20",{"v":5,"d":"05"},{"v":10689.68,"d":"10,689.68"},{"v":6475.6127092,"d":"6,475.61"}]
["2026-08-20",{"v":6,"d":"06"},{"v":17345.63,"d":"17,345.63"},{"v":6564.5719184,"d":"6,564.57"}]
["2026-08-20",{"v":7,"d":"07"},{"v":45707.12,"d":"45,707.12"},{"v":6742.5385087,"d":"6,742.54"}]
["2026-08-20",{"v":8,"d":"08"},{"v":51571.5,"d":"51,571.50"},{"v":6949.9627778,"d":"6,949.96"}]
["2026-08-20",{"v":9,"d":"09"},{"v":15708,"d":"15,708.00"},{"v":7151.8596039,"d":"7,151.86"}]
["2026-08-20",10,{"v":11377.3,"d":"11,377.30"},{"v":7383.4953019,"d":"7,383.50"}]
["2026-08-20",11,{"v":10691.1,"d":"10,691.10"},{"v":7525.6379343,"d":"7,525.64"}]
["2026-08-20",12,{"v":11311.5,"d":"11,311.50"},{"v":7689.6196753,"d":"7,689.62"}]
["2026-08-20",13,{"v":10799.2,"d":"10,799.20"},{"v":7787.3027335,"d":"7,787.30"}]
["2026-08-20",14,{"v":29957.6,"d":"29,957.60"},{"v":7862.2335453,"d":"7,862.23"}]
["2026-08-20",15,{"v":43140.28,"d":"43,140.28"},{"v":7982.56209,"d":"7,982.56"}]
["2026-08-20",16,{"v":45900.88,"d":"45,900.88"},{"v":8069.1703816,"d":"8,069.17"}]
["2026-08-20",17,{"v":46182.42,"d":"46,182.42"},{"v":8104.4410211,"d":"8,104.44"}]
["2026-08-20",18,{"v":51155.7,"d":"51,155.70"},{"v":8014.8462149,"d":"8,014.85"}]
["2026-08-20",19,{"v":90549.62,"d":"90,549.62"},{"v":7856.3666106,"d":"7,856.37"}]
["2026-08-20",20,{"v":11621.1,"d":"11,621.10"},{"v":7997.3450368,"d":"7,997.35"}]
["2026-08-20",21,{"v":9834.15,"d":"9,834.15"},{"v":7991.9467595,"d":"7,991.95"}]
["2026-08-20",22,{"v":11413.2,"d":"11,413.20"},{"v":7875.3470539,"d":"7,875.35"}]
["2026-08-20",23,{"v":11383.5,"d":"11,383.50"},{"v":7593.1014439,"d":"7,593.10"}]
["2026-08-20",24,{"v":7985.68,"d":"7,985.68"},{"v":7229.8868142,"d":"7,229.89"}]
["2026-08-21",{"v":1,"d":"01"},{"v":12415.44,"d":"12,415.44"},{"v":6866.3720322,"d":"6,866.37"}]
["2026-08-21",{"v":2,"d":"02"},{"v":49149.97,"d":"49,149.97"},{"v":6600.4142878,"d":"6,600.41"}]
["2026-08-21",{"v":3,"d":"03"},{"v":48966.8,"d":"48,966.80"},{"v":6405.9427625,"d":"6,405.94"}]
["2026-08-21",{"v":4,"d":"04"},{"v":30661.91,"d":"30,661.91"},{"v":6349.0931141,"d":"6,349.09"}]
["2026-08-21",{"v":5,"d":"05"},{"v":21212.76,"d":"21,212.76"},{"v":6399.7963887,"d":"6,399.80"}]
["2026-08-21",{"v":6,"d":"06"},{"v":22975.06,"d":"22,975.06"},{"v":6508.849872,"d":"6,508.85"}]
["2026-08-21",{"v":7,"d":"07"},{"v":17214.45,"d":"17,214.45"},{"v":6718.975699,"d":"6,718.98"}]
["2026-08-21",{"v":8,"d":"08"},{"v":23564.3,"d":"23,564.30"},{"v":6975.2012648,"d":"6,975.20"}]
["2026-08-21",{"v":9,"d":"09"},{"v":16112.85,"d":"16,112.85"},{"v":7180.2340338,"d":"7,180.23"}]
["2026-08-21",10,{"v":11347.65,"d":"11,347.65"},{"v":7361.7281778,"d":"7,361.73"}]
["2026-08-21",11,{"v":11347.65,"d":"11,347.65"},{"v":7531.482385,"d":"7,531.48"}]
["2026-08-21",12,{"v":24391.05,"d":"24,391.05"},{"v":7630.8085578,"d":"7,630.81"}]
["2026-08-21",13,{"v":37355.85,"d":"37,355.85"},{"v":7700.5575323,"d":"7,700.56"}]
["2026-08-21",14,{"v":56126.41,"d":"56,126.41"},{"v":7776.7659529,"d":"7,776.77"}]
["2026-08-21",15,{"v":63538.23,"d":"63,538.23"},{"v":7866.1222008,"d":"7,866.12"}]
["2026-08-21",16,{"v":39438.73,"d":"39,438.73"},{"v":8010.2434612,"d":"8,010.24"}]
["2026-08-21",17,{"v":44727.63,"d":"44,727.63"},{"v":8137.1015147,"d":"8,137.10"}]
["2026-08-21",18,{"v":47095.88,"d":"47,095.88"},{"v":8195.7464149,"d":"8,195.75"}]
["2026-08-21",19,{"v":195856.13,"d":"195,856.13"},{"v":8105.7536053,"d":"8,105.75"}]
["2026-08-21",20,{"v":44705.3,"d":"44,705.30"},{"v":7968.3844277,"d":"7,968.38"}]
["2026-08-21",21,{"v":11129.63,"d":"11,129.63"},{"v":8038.0887546,"d":"8,038.09"}]
["2026-08-21",22,{"v":9864.15,"d":"9,864.15"},{"v":7979.6657753,"d":"7,979.67"}]
["2026-08-21",23,{"v":9039.65,"d":"9,039.65"},{"v":7682.6078348,"d":"7,682.61"}]
["2026-08-21",24,{"v":4923.14,"d":"4,923.14"},{"v":7334.3411404,"d":"7,334.34"}]
["2026-08-22",{"v":1,"d":"01"},{"v":2289.23,"d":"2,289.23"},{"v":7014.3030135,"d":"7,014.30"}]
["2026-08-22",{"v":2,"d":"02"},{"v":1507.19,"d":"1,507.19"},{"v":6843.9626944,"d":"6,843.96"}]
["2026-08-22",{"v":3,"d":"03"},{"v":1267.28,"d":"1,267.28"},{"v":6666.0008695,"d":"6,666.00"}]
["2026-08-22",{"v":4,"d":"04"},{"v":1183.34,"d":"1,183.34"},{"v":6577.7440464,"d":"6,577.74"}]
["2026-08-22",{"v":5,"d":"05"},{"v":1184.67,"d":"1,184.67"},{"v":6519.553577,"d":"6,519.55"}]
["2026-08-22",{"v":6,"d":"06"},{"v":5134.53,"d":"5,134.53"},{"v":6537.462126,"d":"6,537.46"}]
["2026-08-22",{"v":7,"d":"07"},{"v":5258.63,"d":"5,258.63"},{"v":6547.7946498,"d":"6,547.79"}]
["2026-08-22",{"v":8,"d":"08"},{"v":3522.75,"d":"3,522.75"},{"v":6558.2343836,"d":"6,558.23"}]
["2026-08-22",{"v":9,"d":"09"},820.35,{"v":6737.4172257,"d":"6,737.42"}]
["2026-08-22",10,{"v":3178.65,"d":"3,178.65"},{"v":6914.3002639,"d":"6,914.30"}]
["2026-08-22",11,{"v":6760.75,"d":"6,760.75"},{"v":7079.0922617,"d":"7,079.09"}]
["2026-08-22",12,{"v":16387.62,"d":"16,387.62"},{"v":7239.6820537,"d":"7,239.68"}]
["2026-08-22",13,{"v":19044.7,"d":"19,044.70"},{"v":7320.5864842,"d":"7,320.59"}]
["2026-08-22",14,{"v":41271.5,"d":"41,271.50"},{"v":7209.8015299,"d":"7,209.80"}]
["2026-08-22",15,{"v":11220.6,"d":"11,220.60"},{"v":7348.2065853,"d":"7,348.21"}]
["2026-08-22",16,{"v":12145.26,"d":"12,145.26"},{"v":7534.4667563,"d":"7,534.47"}]
["2026-08-22",17,{"v":8675.45,"d":"8,675.45"},{"v":7671.8168788,"d":"7,671.82"}]
["2026-08-22",18,{"v":32600.46,"d":"32,600.46"},{"v":7842.6489779,"d":"7,842.65"}]
["2026-08-22",19,{"v":253077.42,"d":"253,077.42"},{"v":7741.2128894,"d":"7,741.21"}]
["2026-08-22",20,{"v":699767.58,"d":"699,767.58"},{"v":7606.8991831,"d":"7,606.90"}]
["2026-08-22",21,{"v":359097.42,"d":"359,097.42"},{"v":7563.2699653,"d":"7,563.27"}]
["2026-08-22",22,{"v":99448.86,"d":"99,448.86"},{"v":7550.4006987,"d":"7,550.40"}]
["2026-08-22",23,{"v":16961.58,"d":"16,961.58"},{"v":7341.5383728,"d":"7,341.54"}]
["2026-08-22",24,{"v":8447.3,"d":"8,447.30"},{"v":7195.7748576,"d":"7,195.77"}]
["2026-08-23",{"v":1,"d":"01"},{"v":35470.85,"d":"35,470.85"},{"v":6882.6681838,"d":"6,882.67"}]
["2026-08-23",{"v":2,"d":"02"},{"v":29091.97,"d":"29,091.97"},{"v":6697.4852154,"d":"6,697.49"}]
["2026-08-23",{"v":3,"d":"03"},{"v":33329.28,"d":"33,329.28"},{"v":6548.2120152,"d":"6,548.21"}]
["2026-08-23",{"v":4,"d":"04"},{"v":30406.53,"d":"30,406.53"},{"v":6482.9755392,"d":"6,482.98"}]
["2026-08-23",{"v":5,"d":"05"},{"v":29886.53,"d":"29,886.53"},{"v":6460.3651987,"d":"6,460.37"}]
["2026-08-23",{"v":6,"d":"06"},{"v":33034.23,"d":"33,034.23"},{"v":6460.5686272,"d":"6,460.57"}]
["2026-08-23",{"v":7,"d":"07"},{"v":32472.27,"d":"32,472.27"},{"v":6460.748594,"d":"6,460.75"}]
["2026-08-23",{"v":8,"d":"08"},{"v":17568.22,"d":"17,568.22"},{"v":6477.567418,"d":"6,477.57"}]
["2026-08-23",{"v":9,"d":"09"},{"v":12439.42,"d":"12,439.42"},{"v":6628.5018127,"d":"6,628.50"}]
["2026-08-23",10,{"v":13143.76,"d":"13,143.76"},{"v":6838.6466706,"d":"6,838.65"}]
["2026-08-23",11,{"v":14092.06,"d":"14,092.06"},{"v":7089.086851,"d":"7,089.09"}]
["2026-08-23",12,{"v":15970.72,"d":"15,970.72"},{"v":7336.6529589,"d":"7,336.65"}]
["2026-08-23",13,{"v":17159.08,"d":"17,159.08"},{"v":7420.455786,"d":"7,420.46"}]
["2026-08-23",14,{"v":18822.73,"d":"18,822.73"},{"v":7564.8745913,"d":"7,564.87"}]
["2026-08-23",15,{"v":20500.62,"d":"20,500.62"},{"v":7658.709701,"d":"7,658.71"}]
["2026-08-23",16,{"v":21896.34,"d":"21,896.34"},{"v":7795.0301463,"d":"7,795.03"}]
["2026-08-23",17,{"v":21341.51,"d":"21,341.51"},{"v":8014.2289588,"d":"8,014.23"}]
["2026-08-23",18,{"v":18367.82,"d":"18,367.82"},{"v":8081.3273491,"d":"8,081.33"}]
["2026-08-23",19,{"v":14998.46,"d":"14,998.46"},{"v":7937.2049166,"d":"7,937.20"}]
["2026-08-23",20,{"v":15487.74,"d":"15,487.74"},{"v":7809.9117925,"d":"7,809.91"}]
["2026-08-23",21,{"v":15933.84,"d":"15,933.84"},{"v":7739.2746517,"d":"7,739.27"}]
["2026-08-23",22,{"v":17837.82,"d":"17,837.82"},{"v":7688.6406301,"d":"7,688.64"}]
["2026-08-23",23,{"v":15747.91,"d":"15,747.91"},{"v":7394.7169801,"d":"7,394.72"}]
["2026-08-23",24,{"v":20919.83,"d":"20,919.83"},{"v":6993.392773,"d":"6,993.39"}]
["2026-08-24",{"v":1,"d":"01"},{"v":21575.95,"d":"21,575.95"},{"v":6738.7717487,"d":"6,738.77"}]
["2026-08-24",{"v":2,"d":"02"},{"v":25441.85,"d":"25,441.85"},{"v":6556.1626931,"d":"6,556.16"}]
["2026-08-24",{"v":3,"d":"03"},{"v":24597.49,"d":"24,597.49"},{"v":6542.2983422,"d":"6,542.30"}]
["2026-08-24",{"v":4,"d":"04"},{"v":24902.63,"d":"24,902.63"},{"v":6512.8053115,"d":"6,512.81"}]
["2026-08-24",{"v":5,"d":"05"},{"v":21775.99,"d":"21,775.99"},{"v":6534.7034282,"d":"6,534.70"}]
["2026-08-24",{"v":6,"d":"06"},{"v":30219.46,"d":"30,219.46"},{"v":6707.0448806,"d":"6,707.04"}]
["2026-08-24",{"v":7,"d":"07"},{"v":32437.89,"d":"32,437.89"},{"v":6947.4905985,"d":"6,947.49"}]
["2026-08-24",{"v":8,"d":"08"},{"v":15886.98,"d":"15,886.98"},{"v":7181.5790212,"d":"7,181.58"}]
["2026-08-24",{"v":9,"d":"09"},{"v":11922.55,"d":"11,922.55"},{"v":7366.576524,"d":"7,366.58"}]
["2026-08-24",10,{"v":11922.55,"d":"11,922.55"},{"v":7519.7084465,"d":"7,519.71"}]
["2026-08-24",11,{"v":15459.95,"d":"15,459.95"},{"v":7620.9956248,"d":"7,621.00"}]
["2026-08-24",12,{"v":15459.95,"d":"15,459.95"},{"v":7703.0447525,"d":"7,703.04"}]
["2026-08-24",13,{"v":15459.95,"d":"15,459.95"},{"v":7788.8949939,"d":"7,788.89"}]
["2026-08-24",14,{"v":15459.95,"d":"15,459.95"},{"v":7844.5944761,"d":"7,844.59"}]
["2026-08-24",15,{"v":14554.95,"d":"14,554.95"},{"v":7882.5269291,"d":"7,882.53"}]
["2026-08-24",16,{"v":14891.18,"d":"14,891.18"},{"v":7956.6678747,"d":"7,956.67"}]
["2026-08-24",17,{"v":14891.18,"d":"14,891.18"},{"v":8133.0141935,"d":"8,133.01"}]
["2026-08-24",18,{"v":12544.68,"d":"12,544.68"},{"v":8262.8248932,"d":"8,262.82"}]
["2026-08-24",19,{"v":17440.98,"d":"17,440.98"},{"v":8210.5705079,"d":"8,210.57"}]
["2026-08-24",20,{"v":460508.53,"d":"460,508.53"},{"v":7940.147371,"d":"7,940.15"}]
["2026-08-24",21,{"v":703290.92,"d":"703,290.92"},{"v":7761.3423045,"d":"7,761.34"}]
["2026-08-24",22,{"v":707683.28,"d":"707,683.28"},{"v":7635.9374942,"d":"7,635.94"}]
["2026-08-24",23,{"v":683532.77,"d":"683,532.77"},{"v":7238.8782045,"d":"7,238.88"}]
["2026-08-24",24,{"v":277490.94,"d":"277,490.94"},{"v":6862.6639227,"d":"6,862.66"}]
["2026-08-25",{"v":1,"d":"01"},{"v":159112.27,"d":"159,112.27"},{"v":6528.916782,"d":"6,528.92"}]
["2026-08-25",{"v":2,"d":"02"},{"v":69951.31,"d":"69,951.31"},{"v":6376.6238552,"d":"6,376.62"}]
["2026-08-25",{"v":3,"d":"03"},{"v":62516.89,"d":"62,516.89"},{"v":6347.6034937,"d":"6,347.60"}]
["2026-08-25",{"v":4,"d":"04"},{"v":56881.99,"d":"56,881.99"},{"v":6359.4457004,"d":"6,359.45"}]
["2026-08-25",{"v":5,"d":"05"},{"v":42168.59,"d":"42,168.59"},{"v":6379.8276984,"d":"6,379.83"}]
["2026-08-25",{"v":6,"d":"06"},{"v":40787.5,"d":"40,787.50"},{"v":6521.7641101,"d":"6,521.76"}]
["2026-08-25",{"v":7,"d":"07"},{"v":49867.18,"d":"49,867.18"},{"v":6730.3157724,"d":"6,730.32"}]
["2026-08-25",{"v":8,"d":"08"},{"v":24471.09,"d":"24,471.09"},{"v":6909.5481832,"d":"6,909.55"}]
["2026-08-25",{"v":9,"d":"09"},{"v":17028.3,"d":"17,028.30"},{"v":7120.1118472,"d":"7,120.11"}]
["2026-08-25",10,{"v":17225.9,"d":"17,225.90"},{"v":7325.0425788,"d":"7,325.04"}]
["2026-08-25",11,{"v":17558.7,"d":"17,558.70"},{"v":7490.9252374,"d":"7,490.93"}]
["2026-08-25",12,{"v":17800.4,"d":"17,800.40"},{"v":7640.4519615,"d":"7,640.45"}]
["2026-08-25",13,{"v":17806.94,"d":"17,806.94"},{"v":7795.5225636,"d":"7,795.52"}]
["2026-08-25",14,{"v":19873.69,"d":"19,873.69"},{"v":7910.923767,"d":"7,910.92"}]
["2026-08-25",15,{"v":21034.48,"d":"21,034.48"},{"v":7997.3147481,"d":"7,997.31"}]
["2026-08-25",16,{"v":27301.75,"d":"27,301.75"},{"v":8128.6150274,"d":"8,128.62"}]
["2026-08-25",17,{"v":67892.41,"d":"67,892.41"},{"v":8273.0380347,"d":"8,273.04"}]
["2026-08-25",18,{"v":180297.69,"d":"180,297.69"},{"v":8252.9054704,"d":"8,252.91"}]
["2026-08-25",19,{"v":374549.52,"d":"374,549.52"},{"v":8134.7887246,"d":"8,134.79"}]
["2026-08-25",20,{"v":696510.73,"d":"696,510.73"},{"v":8079.9596187,"d":"8,079.96"}]
["2026-08-25",21,{"v":128673.95,"d":"128,673.95"},{"v":8011.8810727,"d":"8,011.88"}]
["2026-08-25",22,{"v":29511.91,"d":"29,511.91"},{"v":7959.5733339,"d":"7,959.57"}]
["2026-08-25",23,{"v":17658.2,"d":"17,658.20"},{"v":7694.3545649,"d":"7,694.35"}]
["2026-08-25",24,{"v":22836.55,"d":"22,836.55"},{"v":7322.9658772,"d":"7,322.97"}]
["2026-08-26",{"v":1,"d":"01"},{"v":16047.48,"d":"16,047.48"},{"v":7020.1729606,"d":"7,020.17"}]
["2026-08-26",{"v":2,"d":"02"},{"v":13138.35,"d":"13,138.35"},{"v":6807.5673464,"d":"6,807.57"}]
["2026-08-26",{"v":3,"d":"03"},{"v":13049.05,"d":"13,049.05"},{"v":6671.1812388,"d":"6,671.18"}]
["2026-08-26",{"v":4,"d":"04"},{"v":13049.05,"d":"13,049.05"},{"v":6616.3005611,"d":"6,616.30"}]
["2026-08-26",{"v":5,"d":"05"},{"v":13049.05,"d":"13,049.05"},{"v":6563.4005845,"d":"6,563.40"}]
["2026-08-26",{"v":6,"d":"06"},{"v":17457.8,"d":"17,457.80"},{"v":6682.5926259,"d":"6,682.59"}]
["2026-08-26",{"v":7,"d":"07"},{"v":17442.9,"d":"17,442.90"},{"v":6867.0221577,"d":"6,867.02"}]
["2026-08-26",{"v":8,"d":"08"},{"v":18834.85,"d":"18,834.85"},{"v":7102.9725624,"d":"7,102.97"}]
["2026-08-26",{"v":9,"d":"09"},{"v":14392.94,"d":"14,392.94"},{"v":7298.2930523,"d":"7,298.29"}]
["2026-08-26",10,{"v":16502.98,"d":"16,502.98"},{"v":7418.9689257,"d":"7,418.97"}]
["2026-08-26",11,{"v":19125.74,"d":"19,125.74"},{"v":7595.2753426,"d":"7,595.28"}]
["2026-08-26",12,{"v":22237.12,"d":"22,237.12"},{"v":7775.1653441,"d":"7,775.17"}]
["2026-08-26",13,{"v":21962.76,"d":"21,962.76"},{"v":7940.4619964,"d":"7,940.46"}]
["2026-08-26",14,{"v":24172.08,"d":"24,172.08"},{"v":8179.0359425,"d":"8,179.04"}]
["2026-08-26",15,{"v":25276.74,"d":"25,276.74"},{"v":8289.25222,"d":"8,289.25"}]
["2026-08-26",16,{"v":35153.7,"d":"35,153.70"},{"v":8387.780766,"d":"8,387.78"}]
["2026-08-26",17,{"v":121649.3,"d":"121,649.30"},{"v":8457.5745878,"d":"8,457.57"}]
["2026-08-26",18,{"v":459532.76,"d":"459,532.76"},{"v":8498.3014934,"d":"8,498.30"}]
["2026-08-26",19,{"v":732561.26,"d":"732,561.26"},{"v":8385.0576945,"d":"8,385.06"}]
["2026-08-26",20,{"v":510449.65,"d":"510,449.65"},{"v":8177.0104502,"d":"8,177.01"}]
["2026-08-26",21,{"v":49655.24,"d":"49,655.24"},{"v":8113.9958979,"d":"8,114.00"}]
["2026-08-26",22,{"v":16681.77,"d":"16,681.77"},{"v":8078.2042399,"d":"8,078.20"}]
["2026-08-26",23,{"v":12640.95,"d":"12,640.95"},{"v":7717.1787278,"d":"7,717.18"}]
["2026-08-26",24,{"v":13736.9,"d":"13,736.90"},{"v":7417.0581091,"d":"7,417.06"}]
["2026-08-27",{"v":1,"d":"01"},{"v":23615.9,"d":"23,615.90"},{"v":7206.3284136,"d":"7,206.33"}]
["2026-08-27",{"v":2,"d":"02"},{"v":26990.2,"d":"26,990.20"},{"v":7023.2133795,"d":"7,023.21"}]
["2026-08-27",{"v":3,"d":"03"},{"v":26136.7,"d":"26,136.70"},{"v":6886.7021883,"d":"6,886.70"}]
["2026-08-27",{"v":4,"d":"04"},{"v":29912.8,"d":"29,912.80"},{"v":6749.0375787,"d":"6,749.04"}]
["2026-08-27",{"v":5,"d":"05"},{"v":31700.4,"d":"31,700.40"},{"v":6758.0624049,"d":"6,758.06"}]
["2026-08-27",{"v":6,"d":"06"},{"v":32122.08,"d":"32,122.08"},{"v":6836.2305582,"d":"6,836.23"}]
["2026-08-27",{"v":7,"d":"07"},{"v":29400.94,"d":"29,400.94"},{"v":7114.3753336,"d":"7,114.38"}]
["2026-08-27",{"v":8,"d":"08"},{"v":17292.68,"d":"17,292.68"},{"v":7336.8139445,"d":"7,336.81"}]
["2026-08-27",{"v":9,"d":"09"},{"v":13709.4,"d":"13,709.40"},{"v":7514.1168426,"d":"7,514.12"}]
["2026-08-27",10,{"v":22018.79,"d":"22,018.79"},{"v":7651.9944898,"d":"7,651.99"}]
["2026-08-27",11,{"v":21506.07,"d":"21,506.07"},{"v":7793.1409294,"d":"7,793.14"}]
["2026-08-27",12,{"v":22830.96,"d":"22,830.96"},{"v":7934.0916642,"d":"7,934.09"}]
["2026-08-27",13,{"v":21762.43,"d":"21,762.43"},{"v":8066.9341696,"d":"8,066.93"}]
["2026-08-27",14,{"v":21688.48,"d":"21,688.48"},{"v":8217.7844725,"d":"8,217.78"}]
["2026-08-27",15,{"v":22925.34,"d":"22,925.34"},{"v":8412.631479,"d":"8,412.63"}]
["2026-08-27",16,{"v":26511.78,"d":"26,511.78"},{"v":8396.2833795,"d":"8,396.28"}]
["2026-08-27",17,{"v":26293.98,"d":"26,293.98"},{"v":8431.4027579,"d":"8,431.40"}]
["2026-08-27",18,{"v":26419.81,"d":"26,419.81"},{"v":8491.0174687,"d":"8,491.02"}]
["2026-08-27",19,{"v":22270.86,"d":"22,270.86"},{"v":8437.0556788,"d":"8,437.06"}]
["2026-08-27",20,{"v":26121.02,"d":"26,121.02"},{"v":8470.8504208,"d":"8,470.85"}]
["2026-08-27",21,{"v":36591.57,"d":"36,591.57"},{"v":8377.2029931,"d":"8,377.20"}]
["2026-08-27",22,{"v":21829.5,"d":"21,829.50"},{"v":8250.6700603,"d":"8,250.67"}]
["2026-08-27",23,{"v":13620.8,"d":"13,620.80"},{"v":7896.5929997,"d":"7,896.59"}]
["2026-08-27",24,{"v":24320.15,"d":"24,320.15"},{"v":7446.8466428,"d":"7,446.85"}]
["2026-08-28",{"v":1,"d":"01"},{"v":23221.07,"d":"23,221.07"},{"v":7108.3684326,"d":"7,108.37"}]
["2026-08-28",{"v":2,"d":"02"},{"v":23221.07,"d":"23,221.07"},{"v":6858.4988648,"d":"6,858.50"}]
["2026-08-28",{"v":3,"d":"03"},{"v":23225.24,"d":"23,225.24"},{"v":6682.7109266,"d":"6,682.71"}]
["2026-08-28",{"v":4,"d":"04"},{"v":27370.22,"d":"27,370.22"},{"v":6626.7631567,"d":"6,626.76"}]
["2026-08-28",{"v":5,"d":"05"},{"v":32971.36,"d":"32,971.36"},{"v":6581.4595129,"d":"6,581.46"}]
["2026-08-28",{"v":6,"d":"06"},{"v":39639.91,"d":"39,639.91"},{"v":6655.5150796,"d":"6,655.52"}]
["2026-08-28",{"v":7,"d":"07"},{"v":40456.36,"d":"40,456.36"},{"v":6866.624506,"d":"6,866.62"}]
["2026-08-28",{"v":8,"d":"08"},{"v":33393.99,"d":"33,393.99"},{"v":7031.2893139,"d":"7,031.29"}]
["2026-08-28",{"v":9,"d":"09"},{"v":22160.49,"d":"22,160.49"},{"v":7199.2215915,"d":"7,199.22"}]
["2026-08-28",10,{"v":19399.69,"d":"19,399.69"},{"v":7296.7824229,"d":"7,296.78"}]
["2026-08-28",11,{"v":18709.49,"d":"18,709.49"},{"v":7453.3057112,"d":"7,453.31"}]
["2026-08-28",12,{"v":18172.12,"d":"18,172.12"},{"v":7575.5108039,"d":"7,575.51"}]
["2026-08-28",13,{"v":18034.08,"d":"18,034.08"},{"v":7647.2131179,"d":"7,647.21"}]
["2026-08-28",14,{"v":18265.79,"d":"18,265.79"},{"v":7736.9247405,"d":"7,736.92"}]
["2026-08-28",15,{"v":17408.59,"d":"17,408.59"},{"v":7782.8591685,"d":"7,782.86"}]
["2026-08-28",16,{"v":18705.18,"d":"18,705.18"},{"v":7859.1556825,"d":"7,859.16"}]
["2026-08-28",17,{"v":18266.41,"d":"18,266.41"},{"v":8006.1482496,"d":"8,006.15"}]
["2026-08-28",18,{"v":16806.37,"d":"16,806.37"},{"v":8005.5314833,"d":"8,005.53"}]
["2026-08-28",19,{"v":18403.97,"d":"18,403.97"},{"v":7895.8789294,"d":"7,895.88"}]
["2026-08-28",20,{"v":25790.65,"d":"25,790.65"},{"v":7821.7605043,"d":"7,821.76"}]
["2026-08-28",21,{"v":30399.71,"d":"30,399.71"},{"v":7735.7740442,"d":"7,735.77"}]
["2026-08-28",22,{"v":27370.55,"d":"27,370.55"},{"v":7625.3264852,"d":"7,625.33"}]
["2026-08-28",23,{"v":23423.39,"d":"23,423.39"},{"v":7395.5478849,"d":"7,395.55"}]
["2026-08-28",24,{"v":35060.3,"d":"35,060.30"},{"v":7119.8101889,"d":"7,119.81"}]
["2026-08-29",{"v":1,"d":"01"},{"v":28959.56,"d":"28,959.56"},{"v":6835.8876322,"d":"6,835.89"}]
["2026-08-29",{"v":2,"d":"02"},{"v":25881.56,"d":"25,881.56"},{"v":6627.424812,"d":"6,627.42"}]
["2026-08-29",{"v":3,"d":"03"},{"v":24481.88,"d":"24,481.88"},{"v":6475.1059968,"d":"6,475.11"}]
["2026-08-29",{"v":4,"d":"04"},{"v":21527,"d":"21,527.00"},{"v":6359.5179503,"d":"6,359.52"}]
["2026-08-29",{"v":5,"d":"05"},{"v":21758.24,"d":"21,758.24"},{"v":6361.6104741,"d":"6,361.61"}]
["2026-08-29",{"v":6,"d":"06"},{"v":23698.4,"d":"23,698.40"},{"v":6413.0895453,"d":"6,413.09"}]
["2026-08-29",{"v":7,"d":"07"},{"v":22566.14,"d":"22,566.14"},{"v":6482.4042017,"d":"6,482.40"}]
["2026-08-29",{"v":8,"d":"08"},{"v":12656.16,"d":"12,656.16"},{"v":6499.4350071,"d":"6,499.44"}]
["2026-08-29",{"v":9,"d":"09"},{"v":8145.8,"d":"8,145.80"},{"v":6628.5186285,"d":"6,628.52"}]
["2026-08-29",10,{"v":8857.56,"d":"8,857.56"},{"v":6803.4677318,"d":"6,803.47"}]
["2026-08-29",11,{"v":11592.43,"d":"11,592.43"},{"v":6895.4307046,"d":"6,895.43"}]
["2026-08-29",12,{"v":11837.91,"d":"11,837.91"},{"v":7044.6016619,"d":"7,044.60"}]
["2026-08-29",13,{"v":11562.95,"d":"11,562.95"},{"v":7178.3050111,"d":"7,178.31"}]
["2026-08-29",14,{"v":15586.72,"d":"15,586.72"},{"v":7277.9660129,"d":"7,277.97"}]
["2026-08-29",15,{"v":15405.05,"d":"15,405.05"},{"v":7257.3831133,"d":"7,257.38"}]
["2026-08-29",16,{"v":15179.19,"d":"15,179.19"},{"v":7376.8482446,"d":"7,376.85"}]
["2026-08-29",17,{"v":15360.86,"d":"15,360.86"},{"v":7479.273597,"d":"7,479.27"}]
["2026-08-29",18,{"v":17163.36,"d":"17,163.36"},{"v":7606.6078923,"d":"7,606.61"}]
["2026-08-29",19,{"v":15222.96,"d":"15,222.96"},{"v":7568.9381716,"d":"7,568.94"}]
["2026-08-29",20,{"v":13377.26,"d":"13,377.26"},{"v":7478.778636,"d":"7,478.78"}]
["2026-08-29",21,{"v":16070.23,"d":"16,070.23"},{"v":7466.3291908,"d":"7,466.33"}]
["2026-08-29",22,{"v":16146.88,"d":"16,146.88"},{"v":7390.8176821,"d":"7,390.82"}]
["2026-08-29",23,{"v":12488.12,"d":"12,488.12"},{"v":7138.8937214,"d":"7,138.89"}]
["2026-08-29",24,{"v":19811.34,"d":"19,811.34"},{"v":6909.3398641,"d":"6,909.34"}]
["2026-08-30",{"v":1,"d":"01"},{"v":15977.64,"d":"15,977.64"},{"v":6646.7659794,"d":"6,646.77"}]
["2026-08-30",{"v":2,"d":"02"},{"v":14472.46,"d":"14,472.46"},{"v":6449.1352825,"d":"6,449.14"}]
["2026-08-30",{"v":3,"d":"03"},{"v":14472.46,"d":"14,472.46"},{"v":6300.3269644,"d":"6,300.33"}]
["2026-08-30",{"v":4,"d":"04"},{"v":14480.44,"d":"14,480.44"},{"v":6227.3172942,"d":"6,227.32"}]
["2026-08-30",{"v":5,"d":"05"},{"v":17506.41,"d":"17,506.41"},{"v":6186.0551796,"d":"6,186.06"}]
["2026-08-30",{"v":6,"d":"06"},{"v":23632.17,"d":"23,632.17"},{"v":6170.4962026,"d":"6,170.50"}]
["2026-08-30",{"v":7,"d":"07"},{"v":23275.92,"d":"23,275.92"},{"v":6287.4993999,"d":"6,287.50"}]
["2026-08-30",{"v":8,"d":"08"},{"v":12693.01,"d":"12,693.01"},{"v":6349.1855298,"d":"6,349.19"}]
["2026-08-30",{"v":9,"d":"09"},{"v":7631.4,"d":"7,631.40"},{"v":6508.7098781,"d":"6,508.71"}]
["2026-08-30",10,{"v":6911.2,"d":"6,911.20"},{"v":6705.3146928,"d":"6,705.31"}]
["2026-08-30",11,{"v":8367.82,"d":"8,367.82"},{"v":6881.9053831,"d":"6,881.91"}]
["2026-08-30",12,{"v":9158.32,"d":"9,158.32"},{"v":6986.1370341,"d":"6,986.14"}]
["2026-08-30",13,{"v":7102.3,"d":"7,102.30"},{"v":6983.8145925,"d":"6,983.81"}]
["2026-08-30",14,{"v":7011.3,"d":"7,011.30"},{"v":6995.2109365,"d":"6,995.21"}]
["2026-08-30",15,{"v":6812.4,"d":"6,812.40"},{"v":7080.3277464,"d":"7,080.33"}]
["2026-08-30",16,{"v":6903.4,"d":"6,903.40"},{"v":7128.3240818,"d":"7,128.32"}]
["2026-08-30",17,{"v":8047.37,"d":"8,047.37"},{"v":7292.512996,"d":"7,292.51"}]
["2026-08-30",18,{"v":11486.09,"d":"11,486.09"},{"v":7414.3053453,"d":"7,414.31"}]
["2026-08-30",19,{"v":13584.26,"d":"13,584.26"},{"v":7420.4109343,"d":"7,420.41"}]
["2026-08-30",20,{"v":15949.19,"d":"15,949.19"},{"v":7358.1379764,"d":"7,358.14"}]
["2026-08-30",21,{"v":16657.13,"d":"16,657.13"},{"v":7390.6629396,"d":"7,390.66"}]
["2026-08-30",22,{"v":13967.84,"d":"13,967.84"},{"v":7299.1344298,"d":"7,299.13"}]
["2026-08-30",23,{"v":7967.3,"d":"7,967.30"},{"v":7022.4374038,"d":"7,022.44"}]
["2026-08-30",24,{"v":14818.06,"d":"14,818.06"},{"v":6730.2015731,"d":"6,730.20"}]
["2026-08-31",{"v":1,"d":"01"},{"v":20900.46,"d":"20,900.46"},{"v":6509.846094,"d":"6,509.85"}]
["2026-08-31",{"v":2,"d":"02"},{"v":20900.46,"d":"20,900.46"},{"v":6396.2259866,"d":"6,396.23"}]
["2026-08-31",{"v":3,"d":"03"},{"v":20900.46,"d":"20,900.46"},{"v":6315.631186,"d":"6,315.63"}]
["2026-08-31",{"v":4,"d":"04"},{"v":20900.46,"d":"20,900.46"},{"v":6294.6856752,"d":"6,294.69"}]
["2026-08-31",{"v":5,"d":"05"},{"v":20900.46,"d":"20,900.46"},{"v":6288.6426266,"d":"6,288.64"}]
["2026-08-31",{"v":6,"d":"06"},{"v":24729.96,"d":"24,729.96"},{"v":6451.4548983,"d":"6,451.45"}]
["2026-08-31",{"v":7,"d":"07"},{"v":24729.96,"d":"24,729.96"},{"v":6823.5242252,"d":"6,823.52"}]
["2026-08-31",{"v":8,"d":"08"},{"v":16120,"d":"16,120.00"},{"v":7094.0872017,"d":"7,094.09"}]
["2026-08-31",{"v":9,"d":"09"},{"v":12290.5,"d":"12,290.50"},{"v":7212.3613543,"d":"7,212.36"}]
["2026-08-31",10,{"v":13290.4,"d":"13,290.40"},{"v":7230.3605499,"d":"7,230.36"}]
["2026-08-31",11,{"v":13290.4,"d":"13,290.40"},{"v":7302.7533433,"d":"7,302.75"}]
["2026-08-31",12,{"v":13293,"d":"13,293.00"},{"v":7349.8663442,"d":"7,349.87"}]
["2026-08-31",13,{"v":13774,"d":"13,774.00"},{"v":7433.4685771,"d":"7,433.47"}]
["2026-08-31",14,{"v":15687.6,"d":"15,687.60"},{"v":7482.2977904,"d":"7,482.30"}]
["2026-08-31",15,{"v":15071.4,"d":"15,071.40"},{"v":7536.0968109,"d":"7,536.10"}]
["2026-08-31",16,{"v":17271,"d":"17,271.00"},{"v":7632.6903573,"d":"7,632.69"}]
["2026-08-31",17,{"v":20470.53,"d":"20,470.53"},{"v":7818.1709585,"d":"7,818.17"}]
["2026-08-31",18,{"v":25634.91,"d":"25,634.91"},{"v":7937.2762531,"d":"7,937.28"}]
["2026-08-31",19,{"v":135636.21,"d":"135,636.21"},{"v":7839.3903465,"d":"7,839.39"}]
["2026-08-31",20,{"v":654742.43,"d":"654,742.43"},{"v":7620.5023417,"d":"7,620.50"}]
["2026-08-31",21,{"v":559748.44,"d":"559,748.44"},{"v":7541.7070412,"d":"7,541.71"}]
["2026-08-31",22,{"v":137859.17,"d":"137,859.17"},{"v":7427.7867766,"d":"7,427.79"}]
["2026-08-31",23,{"v":32629.05,"d":"32,629.05"},{"v":7154.1379542,"d":"7,154.14"}]
["2026-08-31",24,{"v":38881.98,"d":"38,881.98"},{"v":6919.8215211,"d":"6,919.82"}]

{"sheet":"Interim Settlement","index":1,"n_rows":728,"n_cols":4,"rows_kept":728,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-09-08"]
["Issued for August 2026"]
[]
["Operating Reserve Charge Information"]
["For Interim Settlement for June 2026"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS, Rate FTS and Rate DOS Metered Energy"]
["—","—","[$]","[MWh]"]
["2026-06-01",{"v":1,"d":"01"},{"v":2965.01,"d":"2,965.01"},{"v":6301.261134,"d":"6,301.26"}]
["2026-06-01",{"v":2,"d":"02"},{"v":4553.81,"d":"4,553.81"},{"v":6171.9003582,"d":"6,171.90"}]
["2026-06-01",{"v":3,"d":"03"},{"v":3624.71,"d":"3,624.71"},{"v":6076.8867477,"d":"6,076.89"}]
["2026-06-01",{"v":4,"d":"04"},{"v":3634.31,"d":"3,634.31"},{"v":6002.0548617,"d":"6,002.05"}]
["2026-06-01",{"v":5,"d":"05"},{"v":3638.81,"d":"3,638.81"},{"v":6054.6439618,"d":"6,054.64"}]
["2026-06-01",{"v":6,"d":"06"},{"v":8074.61,"d":"8,074.61"},{"v":6236.1457291,"d":"6,236.15"}]
["2026-06-01",{"v":7,"d":"07"},{"v":8197.16,"d":"8,197.16"},{"v":6537.0168147,"d":"6,537.02"}]
["2026-06-01",{"v":8,"d":"08"},{"v":6316.3,"d":"6,316.30"},{"v":6913.2143326,"d":"6,913.21"}]
["2026-06-01",{"v":9,"d":"09"},{"v":3997.5,"d":"3,997.50"},{"v":7194.7232871,"d":"7,194.72"}]
["2026-06-01",10,{"v":3624.5,"d":"3,624.50"},{"v":7354.0948181,"d":"7,354.09"}]
["2026-06-01",11,{"v":4164.3,"d":"4,164.30"},{"v":7452.5373713,"d":"7,452.54"}]
["2026-06-01",12,{"v":3956.67,"d":"3,956.67"},{"v":7483.1500319,"d":"7,483.15"}]
["2026-06-01",13,{"v":3982.27,"d":"3,982.27"},{"v":7508.8914198,"d":"7,508.89"}]
["2026-06-01",14,{"v":3947.07,"d":"3,947.07"},{"v":7528.5313714,"d":"7,528.53"}]
["2026-06-01",15,{"v":3871.1,"d":"3,871.10"},{"v":7489.150279,"d":"7,489.15"}]
["2026-06-01",16,{"v":3805.43,"d":"3,805.43"},{"v":7489.7571859,"d":"7,489.76"}]
["2026-06-01",17,{"v":2864.25,"d":"2,864.25"},{"v":7524.7706752,"d":"7,524.77"}]
["2026-06-01",18,{"v":3175.58,"d":"3,175.58"},{"v":7526.3611186,"d":"7,526.36"}]
["2026-06-01",19,{"v":2935.7,"d":"2,935.70"},{"v":7428.0707309,"d":"7,428.07"}]
["2026-06-01",20,{"v":2779,"d":"2,779.00"},{"v":7386.0208935,"d":"7,386.02"}]
["2026-06-01",21,{"v":4271.9,"d":"4,271.90"},{"v":7384.7262722,"d":"7,384.73"}]
["2026-06-01",22,{"v":4250.3,"d":"4,250.30"},{"v":7244.7993382,"d":"7,244.80"}]
["2026-06-01",23,{"v":3735.1,"d":"3,735.10"},{"v":7019.6942973,"d":"7,019.69"}]
["2026-06-01",24,{"v":5144.81,"d":"5,144.81"},{"v":6727.3063202,"d":"6,727.31"}]
["2026-06-02",{"v":1,"d":"01"},{"v":5671.8,"d":"5,671.80"},{"v":6556.8079401,"d":"6,556.81"}]
["2026-06-02",{"v":2,"d":"02"},{"v":3697.73,"d":"3,697.73"},{"v":6435.1079799,"d":"6,435.11"}]
["2026-06-02",{"v":3,"d":"03"},{"v":3697.73,"d":"3,697.73"},{"v":6336.4251944,"d":"6,336.43"}]
["2026-06-02",{"v":4,"d":"04"},{"v":6084.93,"d":"6,084.93"},{"v":6337.4773323,"d":"6,337.48"}]
["2026-06-02",{"v":5,"d":"05"},{"v":6076.93,"d":"6,076.93"},{"v":6347.9524923,"d":"6,347.95"}]
["2026-06-02",{"v":6,"d":"06"},{"v":11379.34,"d":"11,379.34"},{"v":6459.0408649,"d":"6,459.04"}]
["2026-06-02",{"v":7,"d":"07"},{"v":20764.2,"d":"20,764.20"},{"v":6803.3417812,"d":"6,803.34"}]
["2026-06-02",{"v":8,"d":"08"},{"v":17137.83,"d":"17,137.83"},{"v":7114.7725816,"d":"7,114.77"}]
["2026-06-02",{"v":9,"d":"09"},{"v":7298.24,"d":"7,298.24"},{"v":7307.8258368,"d":"7,307.83"}]
["2026-06-02",10,{"v":9276.33,"d":"9,276.33"},{"v":7408.2613733,"d":"7,408.26"}]
["2026-06-02",11,{"v":11028.27,"d":"11,028.27"},{"v":7439.1438984,"d":"7,439.14"}]
["2026-06-02",12,{"v":16210.98,"d":"16,210.98"},{"v":7351.9947052,"d":"7,351.99"}]
["2026-06-02",13,{"v":20785.57,"d":"20,785.57"},{"v":7363.5331437,"d":"7,363.53"}]
["2026-06-02",14,{"v":17644.57,"d":"17,644.57"},{"v":7378.1662556,"d":"7,378.17"}]
["2026-06-02",15,{"v":15284.96,"d":"15,284.96"},{"v":7393.3257474,"d":"7,393.33"}]
["2026-06-02",16,{"v":7496,"d":"7,496.00"},{"v":7408.9372213,"d":"7,408.94"}]
["2026-06-02",17,{"v":8624.17,"d":"8,624.17"},{"v":7474.7382315,"d":"7,474.74"}]
["2026-06-02",18,{"v":8854.03,"d":"8,854.03"},{"v":7499.7342488,"d":"7,499.73"}]
["2026-06-02",19,{"v":5386.87,"d":"5,386.87"},{"v":7304.4292804,"d":"7,304.43"}]
["2026-06-02",20,{"v":5228.98,"d":"5,228.98"},{"v":7291.5926088,"d":"7,291.59"}]
["2026-06-02",21,{"v":4862.68,"d":"4,862.68"},{"v":7293.8451628,"d":"7,293.85"}]
["2026-06-02",22,{"v":5146.61,"d":"5,146.61"},{"v":7162.7321957,"d":"7,162.73"}]
["2026-06-02",23,{"v":4209.28,"d":"4,209.28"},{"v":6932.8063749,"d":"6,932.81"}]
["2026-06-02",24,{"v":11386.98,"d":"11,386.98"},{"v":6644.338879,"d":"6,644.34"}]
["2026-06-03",{"v":1,"d":"01"},{"v":3030.95,"d":"3,030.95"},{"v":6424.315102,"d":"6,424.32"}]
["2026-06-03",{"v":2,"d":"02"},{"v":3808.25,"d":"3,808.25"},{"v":6354.4491921,"d":"6,354.45"}]
["2026-06-03",{"v":3,"d":"03"},{"v":3807.35,"d":"3,807.35"},{"v":6275.7441253,"d":"6,275.74"}]
["2026-06-03",{"v":4,"d":"04"},{"v":5380.58,"d":"5,380.58"},{"v":6230.0760277,"d":"6,230.08"}]
["2026-06-03",{"v":5,"d":"05"},{"v":11602.92,"d":"11,602.92"},{"v":6268.3268671,"d":"6,268.33"}]
["2026-06-03",{"v":6,"d":"06"},{"v":22200.43,"d":"22,200.43"},{"v":6369.1410345,"d":"6,369.14"}]
["2026-06-03",{"v":7,"d":"07"},{"v":22830.19,"d":"22,830.19"},{"v":6607.3954027,"d":"6,607.40"}]
["2026-06-03",{"v":8,"d":"08"},{"v":21486.48,"d":"21,486.48"},{"v":6865.4257906,"d":"6,865.43"}]
["2026-06-03",{"v":9,"d":"09"},{"v":15977.86,"d":"15,977.86"},{"v":6942.8300076,"d":"6,942.83"}]
["2026-06-03",10,{"v":15997.3,"d":"15,997.30"},{"v":6985.9347307,"d":"6,985.93"}]
["2026-06-03",11,{"v":15659.52,"d":"15,659.52"},{"v":7039.1720276,"d":"7,039.17"}]
["2026-06-03",12,{"v":15725.04,"d":"15,725.04"},{"v":7059.399038,"d":"7,059.40"}]
["2026-06-03",13,{"v":15690.34,"d":"15,690.34"},{"v":7044.4748323,"d":"7,044.47"}]
["2026-06-03",14,{"v":15764.54,"d":"15,764.54"},{"v":7084.6327535,"d":"7,084.63"}]
["2026-06-03",15,{"v":14945.75,"d":"14,945.75"},{"v":7017.0636879,"d":"7,017.06"}]
["2026-06-03",16,{"v":14855.93,"d":"14,855.93"},{"v":7068.2534044,"d":"7,068.25"}]
["2026-06-03",17,{"v":14413.14,"d":"14,413.14"},{"v":7120.7211781,"d":"7,120.72"}]
["2026-06-03",18,{"v":14861.41,"d":"14,861.41"},{"v":7193.9409414,"d":"7,193.94"}]
["2026-06-03",19,{"v":14246.7,"d":"14,246.70"},{"v":7126.9819415,"d":"7,126.98"}]
["2026-06-03",20,{"v":14334.56,"d":"14,334.56"},{"v":7201.4137679,"d":"7,201.41"}]
["2026-06-03",21,{"v":24176.36,"d":"24,176.36"},{"v":7201.3988398,"d":"7,201.40"}]
["2026-06-03",22,{"v":14812.66,"d":"14,812.66"},{"v":7155.0106436,"d":"7,155.01"}]
["2026-06-03",23,{"v":15808.92,"d":"15,808.92"},{"v":7069.4319419,"d":"7,069.43"}]
["2026-06-03",24,{"v":19851.62,"d":"19,851.62"},{"v":6778.1066101,"d":"6,778.11"}]
["2026-06-04",{"v":1,"d":"01"},{"v":22599.21,"d":"22,599.21"},{"v":6480.7787994,"d":"6,480.78"}]
["2026-06-04",{"v":2,"d":"02"},{"v":24007.05,"d":"24,007.05"},{"v":6337.4227101,"d":"6,337.42"}]
["2026-06-04",{"v":3,"d":"03"},{"v":22537.22,"d":"22,537.22"},{"v":6305.5350227,"d":"6,305.54"}]
["2026-06-04",{"v":4,"d":"04"},{"v":22318.79,"d":"22,318.79"},{"v":6266.2062025,"d":"6,266.21"}]
["2026-06-04",{"v":5,"d":"05"},{"v":22320.54,"d":"22,320.54"},{"v":6301.6671091,"d":"6,301.67"}]
["2026-06-04",{"v":6,"d":"06"},{"v":27344.99,"d":"27,344.99"},{"v":6393.6123664,"d":"6,393.61"}]
["2026-06-04",{"v":7,"d":"07"},{"v":27562.86,"d":"27,562.86"},{"v":6662.9411496,"d":"6,662.94"}]
["2026-06-04",{"v":8,"d":"08"},{"v":38541.34,"d":"38,541.34"},{"v":6986.6243443,"d":"6,986.62"}]
["2026-06-04",{"v":9,"d":"09"},{"v":32215.93,"d":"32,215.93"},{"v":7133.40167,"d":"7,133.40"}]
["2026-06-04",10,{"v":31395.67,"d":"31,395.67"},{"v":7214.9545279,"d":"7,214.95"}]
["2026-06-04",11,{"v":29689.34,"d":"29,689.34"},{"v":7250.3496367,"d":"7,250.35"}]
["2026-06-04",12,{"v":29190.64,"d":"29,190.64"},{"v":7286.0881911,"d":"7,286.09"}]
["2026-06-04",13,{"v":29072.13,"d":"29,072.13"},{"v":7280.9731303,"d":"7,280.97"}]
["2026-06-04",14,{"v":23074.85,"d":"23,074.85"},{"v":7312.3628782,"d":"7,312.36"}]
["2026-06-04",15,{"v":26425.05,"d":"26,425.05"},{"v":7352.508703,"d":"7,352.51"}]
["2026-06-04",16,{"v":30148.79,"d":"30,148.79"},{"v":7429.2680154,"d":"7,429.27"}]
["2026-06-04",17,{"v":31981.52,"d":"31,981.52"},{"v":7394.3034442,"d":"7,394.30"}]
["2026-06-04",18,{"v":33550.8,"d":"33,550.80"},{"v":7461.6009428,"d":"7,461.60"}]
["2026-06-04",19,{"v":33880.62,"d":"33,880.62"},{"v":7300.9102547,"d":"7,300.91"}]
["2026-06-04",20,{"v":36167.31,"d":"36,167.31"},{"v":7296.8462089,"d":"7,296.85"}]
["2026-06-04",21,{"v":38545.25,"d":"38,545.25"},{"v":7242.1433621,"d":"7,242.14"}]
["2026-06-04",22,{"v":44191.7,"d":"44,191.70"},{"v":7195.5765784,"d":"7,195.58"}]
["2026-06-04",23,{"v":42697.74,"d":"42,697.74"},{"v":7120.6984769,"d":"7,120.70"}]
["2026-06-04",24,{"v":23327.54,"d":"23,327.54"},{"v":6824.9460574,"d":"6,824.95"}]
["2026-06-05",{"v":1,"d":"01"},{"v":28960.85,"d":"28,960.85"},{"v":6593.9462978,"d":"6,593.95"}]
["2026-06-05",{"v":2,"d":"02"},{"v":32620.41,"d":"32,620.41"},{"v":6439.2441895,"d":"6,439.24"}]
["2026-06-05",{"v":3,"d":"03"},{"v":34082.35,"d":"34,082.35"},{"v":6350.263636,"d":"6,350.26"}]
["2026-06-05",{"v":4,"d":"04"},{"v":33911.87,"d":"33,911.87"},{"v":6280.2867638,"d":"6,280.29"}]
["2026-06-05",{"v":5,"d":"05"},{"v":40473.87,"d":"40,473.87"},{"v":6261.4661655,"d":"6,261.47"}]
["2026-06-05",{"v":6,"d":"06"},{"v":57347.54,"d":"57,347.54"},{"v":6309.3534283,"d":"6,309.35"}]
["2026-06-05",{"v":7,"d":"07"},{"v":43492.87,"d":"43,492.87"},{"v":6514.6445851,"d":"6,514.64"}]
["2026-06-05",{"v":8,"d":"08"},{"v":65978.42,"d":"65,978.42"},{"v":6852.7322607,"d":"6,852.73"}]
["2026-06-05",{"v":9,"d":"09"},{"v":37078.86,"d":"37,078.86"},{"v":7029.3398634,"d":"7,029.34"}]
["2026-06-05",10,{"v":31625.78,"d":"31,625.78"},{"v":7134.6996965,"d":"7,134.70"}]
["2026-06-05",11,{"v":27860.08,"d":"27,860.08"},{"v":7251.4940384,"d":"7,251.49"}]
["2026-06-05",12,{"v":27143.94,"d":"27,143.94"},{"v":7339.4200014,"d":"7,339.42"}]
["2026-06-05",13,{"v":21691.33,"d":"21,691.33"},{"v":7318.8760693,"d":"7,318.88"}]
["2026-06-05",14,{"v":16976.71,"d":"16,976.71"},{"v":7380.9869417,"d":"7,380.99"}]
["2026-06-05",15,{"v":11333.23,"d":"11,333.23"},{"v":7415.0598484,"d":"7,415.06"}]
["2026-06-05",16,{"v":11065.23,"d":"11,065.23"},{"v":7324.5104672,"d":"7,324.51"}]
["2026-06-05",17,{"v":11133.23,"d":"11,133.23"},{"v":7242.1119095,"d":"7,242.11"}]
["2026-06-05",18,{"v":11623,"d":"11,623.00"},{"v":7227.2538782,"d":"7,227.25"}]
["2026-06-05",19,{"v":11605,"d":"11,605.00"},{"v":7117.92423,"d":"7,117.92"}]
["2026-06-05",20,{"v":11587.66,"d":"11,587.66"},{"v":7091.3273968,"d":"7,091.33"}]
["2026-06-05",21,{"v":12940.86,"d":"12,940.86"},{"v":7080.8555081,"d":"7,080.86"}]
["2026-06-05",22,{"v":11880.16,"d":"11,880.16"},{"v":7074.7780875,"d":"7,074.78"}]
["2026-06-05",23,{"v":14329.06,"d":"14,329.06"},{"v":6981.8271033,"d":"6,981.83"}]
["2026-06-05",24,{"v":10232.3,"d":"10,232.30"},{"v":6639.7781293,"d":"6,639.78"}]
["2026-06-06",{"v":1,"d":"01"},{"v":12827.23,"d":"12,827.23"},{"v":6411.368813,"d":"6,411.37"}]
["2026-06-06",{"v":2,"d":"02"},{"v":27064.35,"d":"27,064.35"},{"v":6192.6921268,"d":"6,192.69"}]
["2026-06-06",{"v":3,"d":"03"},{"v":25005.44,"d":"25,005.44"},{"v":6081.1195659,"d":"6,081.12"}]
["2026-06-06",{"v":4,"d":"04"},{"v":32474.52,"d":"32,474.52"},{"v":6010.8801584,"d":"6,010.88"}]
["2026-06-06",{"v":5,"d":"05"},{"v":34854.41,"d":"34,854.41"},{"v":5983.9889356,"d":"5,983.99"}]
["2026-06-06",{"v":6,"d":"06"},{"v":31984.99,"d":"31,984.99"},{"v":5952.4266993,"d":"5,952.43"}]
["2026-06-06",{"v":7,"d":"07"},{"v":28300.32,"d":"28,300.32"},{"v":5955.8932413,"d":"5,955.89"}]
["2026-06-06",{"v":8,"d":"08"},{"v":28240.53,"d":"28,240.53"},{"v":6097.4741029,"d":"6,097.47"}]
["2026-06-06",{"v":9,"d":"09"},{"v":27817.21,"d":"27,817.21"},{"v":6266.0162108,"d":"6,266.02"}]
["2026-06-06",10,{"v":27171.32,"d":"27,171.32"},{"v":6384.6244003,"d":"6,384.62"}]
["2026-06-06",11,{"v":28218.36,"d":"28,218.36"},{"v":6501.4207138,"d":"6,501.42"}]
["2026-06-06",12,{"v":26912.6,"d":"26,912.60"},{"v":6482.6256797,"d":"6,482.63"}]
["2026-06-06",13,{"v":24336.12,"d":"24,336.12"},{"v":6479.445051,"d":"6,479.45"}]
["2026-06-06",14,{"v":24795.28,"d":"24,795.28"},{"v":6490.0081614,"d":"6,490.01"}]
["2026-06-06",15,{"v":20360.6,"d":"20,360.60"},{"v":6492.5164952,"d":"6,492.52"}]
["2026-06-06",16,{"v":19703.83,"d":"19,703.83"},{"v":6585.1778214,"d":"6,585.18"}]
["2026-06-06",17,{"v":19709.69,"d":"19,709.69"},{"v":6634.7483093,"d":"6,634.75"}]
["2026-06-06",18,{"v":17082.96,"d":"17,082.96"},{"v":6744.453381,"d":"6,744.45"}]
["2026-06-06",19,{"v":22029.63,"d":"22,029.63"},{"v":6783.4891046,"d":"6,783.49"}]
["2026-06-06",20,{"v":21041.52,"d":"21,041.52"},{"v":6817.6164266,"d":"6,817.62"}]
["2026-06-06",21,{"v":26588.82,"d":"26,588.82"},{"v":6841.5926801,"d":"6,841.59"}]
["2026-06-06",22,{"v":30507.48,"d":"30,507.48"},{"v":6930.1485232,"d":"6,930.15"}]
["2026-06-06",23,{"v":24853.59,"d":"24,853.59"},{"v":6860.7736302,"d":"6,860.77"}]
["2026-06-06",24,{"v":13112.65,"d":"13,112.65"},{"v":6648.7139433,"d":"6,648.71"}]
["2026-06-07",{"v":1,"d":"01"},{"v":8927.16,"d":"8,927.16"},{"v":6397.6777977,"d":"6,397.68"}]
["2026-06-07",{"v":2,"d":"02"},{"v":6303.5,"d":"6,303.50"},{"v":6194.4079055,"d":"6,194.41"}]
["2026-06-07",{"v":3,"d":"03"},{"v":8390.35,"d":"8,390.35"},{"v":6103.8943183,"d":"6,103.89"}]
["2026-06-07",{"v":4,"d":"04"},{"v":9390.62,"d":"9,390.62"},{"v":6021.8400524,"d":"6,021.84"}]
["2026-06-07",{"v":5,"d":"05"},{"v":11012.17,"d":"11,012.17"},{"v":6035.7112541,"d":"6,035.71"}]
["2026-06-07",{"v":6,"d":"06"},{"v":10376.22,"d":"10,376.22"},{"v":5984.3870903,"d":"5,984.39"}]
["2026-06-07",{"v":7,"d":"07"},{"v":13541.2,"d":"13,541.20"},{"v":6007.3816645,"d":"6,007.38"}]
["2026-06-07",{"v":8,"d":"08"},{"v":15726.39,"d":"15,726.39"},{"v":6098.959848,"d":"6,098.96"}]
["2026-06-07",{"v":9,"d":"09"},{"v":14515.65,"d":"14,515.65"},{"v":6225.5099494,"d":"6,225.51"}]
["2026-06-07",10,{"v":15209.89,"d":"15,209.89"},{"v":6359.7982645,"d":"6,359.80"}]
["2026-06-07",11,{"v":10290.35,"d":"10,290.35"},{"v":6467.4008139,"d":"6,467.40"}]
["2026-06-07",12,{"v":12779.25,"d":"12,779.25"},{"v":6545.2168536,"d":"6,545.22"}]
["2026-06-07",13,{"v":11856.25,"d":"11,856.25"},{"v":6688.9849862,"d":"6,688.98"}]
["2026-06-07",14,{"v":11844.25,"d":"11,844.25"},{"v":6701.1369787,"d":"6,701.14"}]
["2026-06-07",15,{"v":11865.05,"d":"11,865.05"},{"v":6614.6998818,"d":"6,614.70"}]
["2026-06-07",16,{"v":11964.25,"d":"11,964.25"},{"v":6602.4165398,"d":"6,602.42"}]
["2026-06-07",17,{"v":12143.45,"d":"12,143.45"},{"v":6689.1839783,"d":"6,689.18"}]
["2026-06-07",18,{"v":12682.05,"d":"12,682.05"},{"v":6850.7496467,"d":"6,850.75"}]
["2026-06-07",19,{"v":12491.65,"d":"12,491.65"},{"v":6869.1774717,"d":"6,869.18"}]
["2026-06-07",20,{"v":11404.95,"d":"11,404.95"},{"v":6858.2081232,"d":"6,858.21"}]
["2026-06-07",21,{"v":12502.85,"d":"12,502.85"},{"v":6926.5340165,"d":"6,926.53"}]
["2026-06-07",22,{"v":11404.35,"d":"11,404.35"},{"v":6919.3542154,"d":"6,919.35"}]
["2026-06-07",23,{"v":11404.35,"d":"11,404.35"},{"v":6812.143018,"d":"6,812.14"}]
["2026-06-07",24,{"v":6989.78,"d":"6,989.78"},{"v":6580.7034298,"d":"6,580.70"}]
["2026-06-08",{"v":1,"d":"01"},{"v":9058,"d":"9,058.00"},{"v":6366.0224828,"d":"6,366.02"}]
["2026-06-08",{"v":2,"d":"02"},{"v":8313.1,"d":"8,313.10"},{"v":6201.3940365,"d":"6,201.39"}]
["2026-06-08",{"v":3,"d":"03"},{"v":8313.1,"d":"8,313.10"},{"v":6154.8595272,"d":"6,154.86"}]
["2026-06-08",{"v":4,"d":"04"},{"v":8313.1,"d":"8,313.10"},{"v":6152.7202795,"d":"6,152.72"}]
["2026-06-08",{"v":5,"d":"05"},{"v":8313.1,"d":"8,313.10"},{"v":6153.951421,"d":"6,153.95"}]
["2026-06-08",{"v":6,"d":"06"},{"v":12790.6,"d":"12,790.60"},{"v":6240.8116783,"d":"6,240.81"}]
["2026-06-08",{"v":7,"d":"07"},{"v":13120.28,"d":"13,120.28"},{"v":6547.3274848,"d":"6,547.33"}]
["2026-06-08",{"v":8,"d":"08"},{"v":16462.29,"d":"16,462.29"},{"v":6904.8765212,"d":"6,904.88"}]
["2026-06-08",{"v":9,"d":"09"},{"v":11984.79,"d":"11,984.79"},{"v":7000.2288679,"d":"7,000.23"}]
["2026-06-08",10,{"v":11984.79,"d":"11,984.79"},{"v":7000.4408969,"d":"7,000.44"}]
["2026-06-08",11,{"v":11984.79,"d":"11,984.79"},{"v":7065.7268405,"d":"7,065.73"}]
["2026-06-08",12,{"v":11984.79,"d":"11,984.79"},{"v":7085.7529179,"d":"7,085.75"}]
["2026-06-08",13,{"v":11999.79,"d":"11,999.79"},{"v":7132.0765179,"d":"7,132.08"}]
["2026-06-08",14,{"v":11999.79,"d":"11,999.79"},{"v":7147.2930402,"d":"7,147.29"}]
["2026-06-08",15,{"v":12102.19,"d":"12,102.19"},{"v":7126.819936,"d":"7,126.82"}]
["2026-06-08",16,{"v":12102.19,"d":"12,102.19"},{"v":7105.2771756,"d":"7,105.28"}]
["2026-06-08",17,{"v":12342.64,"d":"12,342.64"},{"v":7186.3041599,"d":"7,186.30"}]
["2026-06-08",18,{"v":14572.39,"d":"14,572.39"},{"v":7314.474278,"d":"7,314.47"}]
["2026-06-08",19,{"v":19648.21,"d":"19,648.21"},{"v":7274.1227257,"d":"7,274.12"}]
["2026-06-08",20,{"v":21710.71,"d":"21,710.71"},{"v":7284.6286084,"d":"7,284.63"}]
["2026-06-08",21,{"v":29038.17,"d":"29,038.17"},{"v":7267.0278603,"d":"7,267.03"}]
["2026-06-08",22,{"v":28066.8,"d":"28,066.80"},{"v":7142.5292105,"d":"7,142.53"}]
["2026-06-08",23,{"v":25381.12,"d":"25,381.12"},{"v":6965.3377748,"d":"6,965.34"}]
["2026-06-08",24,{"v":27077.7,"d":"27,077.70"},{"v":6609.9917414,"d":"6,609.99"}]
["2026-06-09",{"v":1,"d":"01"},{"v":33995.67,"d":"33,995.67"},{"v":6338.0158381,"d":"6,338.02"}]
["2026-06-09",{"v":2,"d":"02"},{"v":33172.07,"d":"33,172.07"},{"v":6157.5156023,"d":"6,157.52"}]
["2026-06-09",{"v":3,"d":"03"},{"v":37622.56,"d":"37,622.56"},{"v":6049.1291837,"d":"6,049.13"}]
["2026-06-09",{"v":4,"d":"04"},{"v":36809.56,"d":"36,809.56"},{"v":5993.231809,"d":"5,993.23"}]
["2026-06-09",{"v":5,"d":"05"},{"v":42781.3,"d":"42,781.30"},{"v":5988.5534049,"d":"5,988.55"}]
["2026-06-09",{"v":6,"d":"06"},{"v":47418.3,"d":"47,418.30"},{"v":6021.8515486,"d":"6,021.85"}]
["2026-06-09",{"v":7,"d":"07"},{"v":43395.96,"d":"43,395.96"},{"v":6251.8881237,"d":"6,251.89"}]
["2026-06-09",{"v":8,"d":"08"},{"v":46412.49,"d":"46,412.49"},{"v":6588.5131284,"d":"6,588.51"}]
["2026-06-09",{"v":9,"d":"09"},{"v":37253.95,"d":"37,253.95"},{"v":6709.3162438,"d":"6,709.32"}]
["2026-06-09",10,{"v":31291.89,"d":"31,291.89"},{"v":6804.4554566,"d":"6,804.46"}]
["2026-06-09",11,{"v":24817.57,"d":"24,817.57"},{"v":6871.1866066,"d":"6,871.19"}]
["2026-06-09",12,{"v":16745.15,"d":"16,745.15"},{"v":6937.3179602,"d":"6,937.32"}]
["2026-06-09",13,{"v":14884.68,"d":"14,884.68"},{"v":6980.4241176,"d":"6,980.42"}]
["2026-06-09",14,{"v":22020.24,"d":"22,020.24"},{"v":7047.5777082,"d":"7,047.58"}]
["2026-06-09",15,{"v":22244.48,"d":"22,244.48"},{"v":7077.937433,"d":"7,077.94"}]
["2026-06-09",16,{"v":19982.45,"d":"19,982.45"},{"v":7167.8161619,"d":"7,167.82"}]
["2026-06-09",17,{"v":15390.91,"d":"15,390.91"},{"v":7233.9077863,"d":"7,233.91"}]
["2026-06-09",18,{"v":14768.05,"d":"14,768.05"},{"v":7297.1584015,"d":"7,297.16"}]
["2026-06-09",19,{"v":11663.97,"d":"11,663.97"},{"v":7226.9010272,"d":"7,226.90"}]
["2026-06-09",20,{"v":11905.55,"d":"11,905.55"},{"v":7190.3325959,"d":"7,190.33"}]
["2026-06-09",21,{"v":11027.95,"d":"11,027.95"},{"v":7185.8631572,"d":"7,185.86"}]
["2026-06-09",22,{"v":11485.4,"d":"11,485.40"},{"v":7108.6439706,"d":"7,108.64"}]
["2026-06-09",23,{"v":10709.9,"d":"10,709.90"},{"v":6954.7185057,"d":"6,954.72"}]
["2026-06-09",24,{"v":9216.01,"d":"9,216.01"},{"v":6695.8888906,"d":"6,695.89"}]
["2026-06-10",{"v":1,"d":"01"},{"v":10444.72,"d":"10,444.72"},{"v":6450.0239774,"d":"6,450.02"}]
["2026-06-10",{"v":2,"d":"02"},{"v":8115.88,"d":"8,115.88"},{"v":6292.9201239,"d":"6,292.92"}]
["2026-06-10",{"v":3,"d":"03"},{"v":8083.08,"d":"8,083.08"},{"v":6206.0261613,"d":"6,206.03"}]
["2026-06-10",{"v":4,"d":"04"},{"v":8096.68,"d":"8,096.68"},{"v":6148.0737548,"d":"6,148.07"}]
["2026-06-10",{"v":5,"d":"05"},{"v":8157.58,"d":"8,157.58"},{"v":6160.4668409,"d":"6,160.47"}]
["2026-06-10",{"v":6,"d":"06"},{"v":10849.98,"d":"10,849.98"},{"v":6245.2119595,"d":"6,245.21"}]
["2026-06-10",{"v":7,"d":"07"},{"v":12626.78,"d":"12,626.78"},{"v":6557.8116732,"d":"6,557.81"}]
["2026-06-10",{"v":8,"d":"08"},{"v":15938.25,"d":"15,938.25"},{"v":6862.1594349,"d":"6,862.16"}]
["2026-06-10",{"v":9,"d":"09"},{"v":11611.35,"d":"11,611.35"},{"v":7023.0558022,"d":"7,023.06"}]
["2026-06-10",10,{"v":11640.95,"d":"11,640.95"},{"v":7089.6920308,"d":"7,089.69"}]
["2026-06-10",11,{"v":10160.95,"d":"10,160.95"},{"v":7193.0092372,"d":"7,193.01"}]
["2026-06-10",12,{"v":10160.95,"d":"10,160.95"},{"v":7208.2780716,"d":"7,208.28"}]
["2026-06-10",13,{"v":10160.95,"d":"10,160.95"},{"v":7231.7546453,"d":"7,231.75"}]
["2026-06-10",14,{"v":10840.03,"d":"10,840.03"},{"v":7220.0283004,"d":"7,220.03"}]
["2026-06-10",15,{"v":10855.72,"d":"10,855.72"},{"v":7244.1619784,"d":"7,244.16"}]
["2026-06-10",16,{"v":10904.71,"d":"10,904.71"},{"v":7223.1004628,"d":"7,223.10"}]
["2026-06-10",17,{"v":12179.71,"d":"12,179.71"},{"v":7207.2743345,"d":"7,207.27"}]
["2026-06-10",18,{"v":11528.15,"d":"11,528.15"},{"v":7215.0625285,"d":"7,215.06"}]
["2026-06-10",19,{"v":15130.15,"d":"15,130.15"},{"v":7149.4737012,"d":"7,149.47"}]
["2026-06-10",20,{"v":11405.75,"d":"11,405.75"},{"v":7151.3132633,"d":"7,151.31"}]
["2026-06-10",21,{"v":18744.9,"d":"18,744.90"},{"v":7093.8711358,"d":"7,093.87"}]
["2026-06-10",22,{"v":18521.65,"d":"18,521.65"},{"v":7046.298134,"d":"7,046.30"}]
["2026-06-10",23,{"v":19006.15,"d":"19,006.15"},{"v":6873.0521637,"d":"6,873.05"}]
["2026-06-10",24,{"v":9799.18,"d":"9,799.18"},{"v":6609.0682926,"d":"6,609.07"}]
["2026-06-11",{"v":1,"d":"01"},{"v":6087.29,"d":"6,087.29"},{"v":6400.2327763,"d":"6,400.23"}]
["2026-06-11",{"v":2,"d":"02"},{"v":6007.39,"d":"6,007.39"},{"v":6253.9129912,"d":"6,253.91"}]
["2026-06-11",{"v":3,"d":"03"},{"v":5919.5,"d":"5,919.50"},{"v":6179.0878546,"d":"6,179.09"}]
["2026-06-11",{"v":4,"d":"04"},{"v":5919.5,"d":"5,919.50"},{"v":6156.4622333,"d":"6,156.46"}]
["2026-06-11",{"v":5,"d":"05"},{"v":5919.5,"d":"5,919.50"},{"v":6171.7358262,"d":"6,171.74"}]
["2026-06-11",{"v":6,"d":"06"},{"v":10298.9,"d":"10,298.90"},{"v":6243.5426553,"d":"6,243.54"}]
["2026-06-11",{"v":7,"d":"07"},{"v":12633.64,"d":"12,633.64"},{"v":6482.6333303,"d":"6,482.63"}]
["2026-06-11",{"v":8,"d":"08"},{"v":27203.75,"d":"27,203.75"},{"v":6843.2597304,"d":"6,843.26"}]
["2026-06-11",{"v":9,"d":"09"},{"v":25199.79,"d":"25,199.79"},{"v":7039.2474046,"d":"7,039.25"}]
["2026-06-11",10,{"v":22790.29,"d":"22,790.29"},{"v":7150.3061979,"d":"7,150.31"}]
["2026-06-11",11,{"v":20328.32,"d":"20,328.32"},{"v":7168.3248633,"d":"7,168.32"}]
["2026-06-11",12,{"v":20052.79,"d":"20,052.79"},{"v":7133.2733723,"d":"7,133.27"}]
["2026-06-11",13,{"v":14940.35,"d":"14,940.35"},{"v":7166.5803596,"d":"7,166.58"}]
["2026-06-11",14,{"v":14244.06,"d":"14,244.06"},{"v":7216.1745786,"d":"7,216.17"}]
["2026-06-11",15,{"v":19410.72,"d":"19,410.72"},{"v":7297.7874079,"d":"7,297.79"}]
["2026-06-11",16,{"v":20240.83,"d":"20,240.83"},{"v":7257.4788074,"d":"7,257.48"}]
["2026-06-11",17,{"v":21447.24,"d":"21,447.24"},{"v":7289.894372,"d":"7,289.89"}]
["2026-06-11",18,{"v":25511.27,"d":"25,511.27"},{"v":7290.2289612,"d":"7,290.23"}]
["2026-06-11",19,{"v":22512.18,"d":"22,512.18"},{"v":7214.4214169,"d":"7,214.42"}]
["2026-06-11",20,{"v":28813.16,"d":"28,813.16"},{"v":7131.0735222,"d":"7,131.07"}]
["2026-06-11",21,{"v":36312.34,"d":"36,312.34"},{"v":7134.1441505,"d":"7,134.14"}]
["2026-06-11",22,{"v":67890.31,"d":"67,890.31"},{"v":7148.95795,"d":"7,148.96"}]
["2026-06-11",23,{"v":54053.34,"d":"54,053.34"},{"v":6952.6162026,"d":"6,952.62"}]
["2026-06-11",24,{"v":16245.48,"d":"16,245.48"},{"v":6738.6289874,"d":"6,738.63"}]
["2026-06-12",{"v":1,"d":"01"},{"v":34692.33,"d":"34,692.33"},{"v":6484.711605,"d":"6,484.71"}]
["2026-06-12",{"v":2,"d":"02"},{"v":27519.24,"d":"27,519.24"},{"v":6340.6125209,"d":"6,340.61"}]
["2026-06-12",{"v":3,"d":"03"},{"v":22748.93,"d":"22,748.93"},{"v":6258.3768435,"d":"6,258.38"}]
["2026-06-12",{"v":4,"d":"04"},{"v":17018.64,"d":"17,018.64"},{"v":6221.1136243,"d":"6,221.11"}]
["2026-06-12",{"v":5,"d":"05"},{"v":18960.26,"d":"18,960.26"},{"v":6254.2425226,"d":"6,254.24"}]
["2026-06-12",{"v":6,"d":"06"},{"v":28138.53,"d":"28,138.53"},{"v":6341.7211553,"d":"6,341.72"}]
["2026-06-12",{"v":7,"d":"07"},{"v":36164.02,"d":"36,164.02"},{"v":6571.2013828,"d":"6,571.20"}]
["2026-06-12",{"v":8,"d":"08"},{"v":44918.06,"d":"44,918.06"},{"v":6979.8933708,"d":"6,979.89"}]
["2026-06-12",{"v":9,"d":"09"},{"v":46186.85,"d":"46,186.85"},{"v":7161.9879284,"d":"7,161.99"}]
["2026-06-12",10,{"v":36663.07,"d":"36,663.07"},{"v":7351.7648739,"d":"7,351.76"}]
["2026-06-12",11,{"v":31949.51,"d":"31,949.51"},{"v":7379.5225797,"d":"7,379.52"}]
["2026-06-12",12,{"v":26852.45,"d":"26,852.45"},{"v":7373.3035407,"d":"7,373.30"}]
["2026-06-12",13,{"v":22701.89,"d":"22,701.89"},{"v":7317.7563286,"d":"7,317.76"}]
["2026-06-12",14,{"v":21254.21,"d":"21,254.21"},{"v":7257.8062189,"d":"7,257.81"}]
["2026-06-12",15,{"v":19465.61,"d":"19,465.61"},{"v":7189.3684061,"d":"7,189.37"}]
["2026-06-12",16,{"v":13878.11,"d":"13,878.11"},{"v":7085.5417917,"d":"7,085.54"}]
["2026-06-12",17,{"v":13873.64,"d":"13,873.64"},{"v":7131.8923203,"d":"7,131.89"}]
["2026-06-12",18,{"v":14588.89,"d":"14,588.89"},{"v":7155.4156484,"d":"7,155.42"}]
["2026-06-12",19,{"v":14433.94,"d":"14,433.94"},{"v":7088.8841157,"d":"7,088.88"}]
["2026-06-12",20,{"v":17832.09,"d":"17,832.09"},{"v":7092.4251413,"d":"7,092.43"}]
["2026-06-12",21,{"v":22955.34,"d":"22,955.34"},{"v":7077.6740089,"d":"7,077.67"}]
["2026-06-12",22,{"v":23531.62,"d":"23,531.62"},{"v":7081.822258,"d":"7,081.82"}]
["2026-06-12",23,{"v":23649.62,"d":"23,649.62"},{"v":6998.909282,"d":"6,998.91"}]
["2026-06-12",24,{"v":24528.16,"d":"24,528.16"},{"v":6808.2518302,"d":"6,808.25"}]
["2026-06-13",{"v":1,"d":"01"},{"v":14140.66,"d":"14,140.66"},{"v":6585.5229217,"d":"6,585.52"}]
["2026-06-13",{"v":2,"d":"02"},{"v":10614.62,"d":"10,614.62"},{"v":6436.7245672,"d":"6,436.72"}]
["2026-06-13",{"v":3,"d":"03"},{"v":10611.19,"d":"10,611.19"},{"v":6327.1610783,"d":"6,327.16"}]
["2026-06-13",{"v":4,"d":"04"},{"v":10274.79,"d":"10,274.79"},{"v":6289.8549657,"d":"6,289.85"}]
["2026-06-13",{"v":5,"d":"05"},{"v":11876.6,"d":"11,876.60"},{"v":6252.6310138,"d":"6,252.63"}]
["2026-06-13",{"v":6,"d":"06"},{"v":17704.65,"d":"17,704.65"},{"v":6221.2494107,"d":"6,221.25"}]
["2026-06-13",{"v":7,"d":"07"},{"v":17663.03,"d":"17,663.03"},{"v":6233.9857218,"d":"6,233.99"}]
["2026-06-13",{"v":8,"d":"08"},{"v":9953.74,"d":"9,953.74"},{"v":6296.7517892,"d":"6,296.75"}]
["2026-06-13",{"v":9,"d":"09"},{"v":11176.25,"d":"11,176.25"},{"v":6425.5332733,"d":"6,425.53"}]
["2026-06-13",10,{"v":21496.82,"d":"21,496.82"},{"v":6576.2550583,"d":"6,576.26"}]
["2026-06-13",11,{"v":21390.2,"d":"21,390.20"},{"v":6693.6620416,"d":"6,693.66"}]
["2026-06-13",12,{"v":20871.75,"d":"20,871.75"},{"v":6750.37602,"d":"6,750.38"}]
["2026-06-13",13,{"v":20908.42,"d":"20,908.42"},{"v":6710.2054137,"d":"6,710.21"}]
["2026-06-13",14,{"v":21297.76,"d":"21,297.76"},{"v":6738.1306698,"d":"6,738.13"}]
["2026-06-13",15,{"v":9532.48,"d":"9,532.48"},{"v":6722.4574469,"d":"6,722.46"}]
["2026-06-13",16,{"v":7830.41,"d":"7,830.41"},{"v":6802.9111773,"d":"6,802.91"}]
["2026-06-13",17,{"v":10261.83,"d":"10,261.83"},{"v":6894.0893113,"d":"6,894.09"}]
["2026-06-13",18,{"v":27296.14,"d":"27,296.14"},{"v":7038.3001129,"d":"7,038.30"}]
["2026-06-13",19,{"v":27572.07,"d":"27,572.07"},{"v":7113.8095549,"d":"7,113.81"}]
["2026-06-13",20,{"v":38446.31,"d":"38,446.31"},{"v":7123.2312982,"d":"7,123.23"}]
["2026-06-13",21,{"v":81311.71,"d":"81,311.71"},{"v":7065.495227,"d":"7,065.50"}]
["2026-06-13",22,{"v":117064.9,"d":"117,064.90"},{"v":6898.1000545,"d":"6,898.10"}]
["2026-06-13",23,{"v":65727.9,"d":"65,727.90"},{"v":6870.7835892,"d":"6,870.78"}]
["2026-06-13",24,{"v":37587.58,"d":"37,587.58"},{"v":6739.9930612,"d":"6,739.99"}]
["2026-06-14",{"v":1,"d":"01"},{"v":30677.66,"d":"30,677.66"},{"v":6541.7634647,"d":"6,541.76"}]
["2026-06-14",{"v":2,"d":"02"},{"v":28543.49,"d":"28,543.49"},{"v":6426.4421809,"d":"6,426.44"}]
["2026-06-14",{"v":3,"d":"03"},{"v":28655.37,"d":"28,655.37"},{"v":6275.4187839,"d":"6,275.42"}]
["2026-06-14",{"v":4,"d":"04"},{"v":27997.42,"d":"27,997.42"},{"v":6200.9746142,"d":"6,200.97"}]
["2026-06-14",{"v":5,"d":"05"},{"v":26697.61,"d":"26,697.61"},{"v":6182.1912224,"d":"6,182.19"}]
["2026-06-14",{"v":6,"d":"06"},{"v":30613.53,"d":"30,613.53"},{"v":6090.1598292,"d":"6,090.16"}]
["2026-06-14",{"v":7,"d":"07"},{"v":27667.73,"d":"27,667.73"},{"v":6042.5861824,"d":"6,042.59"}]
["2026-06-14",{"v":8,"d":"08"},{"v":11730.71,"d":"11,730.71"},{"v":6133.1520891,"d":"6,133.15"}]
["2026-06-14",{"v":9,"d":"09"},{"v":7084.21,"d":"7,084.21"},{"v":6307.6769629,"d":"6,307.68"}]
["2026-06-14",10,{"v":20998.66,"d":"20,998.66"},{"v":6513.932786,"d":"6,513.93"}]
["2026-06-14",11,{"v":20759.58,"d":"20,759.58"},{"v":6723.0545481,"d":"6,723.05"}]
["2026-06-14",12,{"v":24531.41,"d":"24,531.41"},{"v":6877.7437969,"d":"6,877.74"}]
["2026-06-14",13,{"v":22407.2,"d":"22,407.20"},{"v":6950.8305194,"d":"6,950.83"}]
["2026-06-14",14,{"v":23581.51,"d":"23,581.51"},{"v":7079.6957857,"d":"7,079.70"}]
["2026-06-14",15,{"v":23969.09,"d":"23,969.09"},{"v":7154.4094658,"d":"7,154.41"}]
["2026-06-14",16,{"v":25930.83,"d":"25,930.83"},{"v":7277.2354374,"d":"7,277.24"}]
["2026-06-14",17,{"v":26467.98,"d":"26,467.98"},{"v":7341.4032851,"d":"7,341.40"}]
["2026-06-14",18,{"v":28223.61,"d":"28,223.61"},{"v":7416.9638073,"d":"7,416.96"}]
["2026-06-14",19,{"v":27641.41,"d":"27,641.41"},{"v":7483.8031622,"d":"7,483.80"}]
["2026-06-14",20,{"v":26827.64,"d":"26,827.64"},{"v":7427.9866235,"d":"7,427.99"}]
["2026-06-14",21,{"v":34747.14,"d":"34,747.14"},{"v":7382.9816978,"d":"7,382.98"}]
["2026-06-14",22,{"v":34651.56,"d":"34,651.56"},{"v":7307.7951836,"d":"7,307.80"}]
["2026-06-14",23,{"v":34732.35,"d":"34,732.35"},{"v":7197.2489624,"d":"7,197.25"}]
["2026-06-14",24,{"v":33025.55,"d":"33,025.55"},{"v":6890.7833427,"d":"6,890.78"}]
["2026-06-15",{"v":1,"d":"01"},{"v":29463.03,"d":"29,463.03"},{"v":6585.2026686,"d":"6,585.20"}]
["2026-06-15",{"v":2,"d":"02"},{"v":30135.09,"d":"30,135.09"},{"v":6409.2731153,"d":"6,409.27"}]
["2026-06-15",{"v":3,"d":"03"},{"v":29933.94,"d":"29,933.94"},{"v":6222.6001297,"d":"6,222.60"}]
["2026-06-15",{"v":4,"d":"04"},{"v":30252.83,"d":"30,252.83"},{"v":6173.764708,"d":"6,173.76"}]
["2026-06-15",{"v":5,"d":"05"},{"v":31404.71,"d":"31,404.71"},{"v":6204.549173,"d":"6,204.55"}]
["2026-06-15",{"v":6,"d":"06"},{"v":35488.61,"d":"35,488.61"},{"v":6286.2632133,"d":"6,286.26"}]
["2026-06-15",{"v":7,"d":"07"},{"v":36747.85,"d":"36,747.85"},{"v":6543.8625282,"d":"6,543.86"}]
["2026-06-15",{"v":8,"d":"08"},{"v":29100.13,"d":"29,100.13"},{"v":6973.5655049,"d":"6,973.57"}]
["2026-06-15",{"v":9,"d":"09"},{"v":24550.89,"d":"24,550.89"},{"v":7255.3682273,"d":"7,255.37"}]
["2026-06-15",10,{"v":24799.92,"d":"24,799.92"},{"v":7429.3019868,"d":"7,429.30"}]
["2026-06-15",11,{"v":24351.17,"d":"24,351.17"},{"v":7609.3233823,"d":"7,609.32"}]
["2026-06-15",12,{"v":24419.92,"d":"24,419.92"},{"v":7704.1491512,"d":"7,704.15"}]
["2026-06-15",13,{"v":24025.84,"d":"24,025.84"},{"v":7740.0140695,"d":"7,740.01"}]
["2026-06-15",14,{"v":24247.21,"d":"24,247.21"},{"v":7797.4441465,"d":"7,797.44"}]
["2026-06-15",15,{"v":22808.91,"d":"22,808.91"},{"v":7869.892045,"d":"7,869.89"}]
["2026-06-15",16,{"v":26903.32,"d":"26,903.32"},{"v":7915.9569468,"d":"7,915.96"}]
["2026-06-15",17,{"v":24740.74,"d":"24,740.74"},{"v":7926.0354387,"d":"7,926.04"}]
["2026-06-15",18,{"v":30569.7,"d":"30,569.70"},{"v":7952.432374,"d":"7,952.43"}]
["2026-06-15",19,{"v":71875.6,"d":"71,875.60"},{"v":7687.1747503,"d":"7,687.17"}]
["2026-06-15",20,{"v":99857.43,"d":"99,857.43"},{"v":7453.3129329,"d":"7,453.31"}]
["2026-06-15",21,{"v":28546.96,"d":"28,546.96"},{"v":7482.0967862,"d":"7,482.10"}]
["2026-06-15",22,{"v":30250.17,"d":"30,250.17"},{"v":7441.323225,"d":"7,441.32"}]
["2026-06-15",23,{"v":21622.29,"d":"21,622.29"},{"v":7313.1152185,"d":"7,313.12"}]
["2026-06-15",24,{"v":31124.5,"d":"31,124.50"},{"v":7028.7181683,"d":"7,028.72"}]
["2026-06-16",{"v":1,"d":"01"},{"v":36569.09,"d":"36,569.09"},{"v":6719.0032887,"d":"6,719.00"}]
["2026-06-16",{"v":2,"d":"02"},{"v":28329.51,"d":"28,329.51"},{"v":6619.2924243,"d":"6,619.29"}]
["2026-06-16",{"v":3,"d":"03"},{"v":23783.18,"d":"23,783.18"},{"v":6430.9719597,"d":"6,430.97"}]
["2026-06-16",{"v":4,"d":"04"},{"v":27863.87,"d":"27,863.87"},{"v":6377.6380007,"d":"6,377.64"}]
["2026-06-16",{"v":5,"d":"05"},{"v":40482.08,"d":"40,482.08"},{"v":6373.7819574,"d":"6,373.78"}]
["2026-06-16",{"v":6,"d":"06"},{"v":48995.36,"d":"48,995.36"},{"v":6438.2501893,"d":"6,438.25"}]
["2026-06-16",{"v":7,"d":"07"},{"v":48272.85,"d":"48,272.85"},{"v":6647.3203528,"d":"6,647.32"}]
["2026-06-16",{"v":8,"d":"08"},{"v":63980.44,"d":"63,980.44"},{"v":6944.6780036,"d":"6,944.68"}]
["2026-06-16",{"v":9,"d":"09"},{"v":62844.71,"d":"62,844.71"},{"v":7150.089429,"d":"7,150.09"}]
["2026-06-16",10,{"v":46509.52,"d":"46,509.52"},{"v":7303.3551002,"d":"7,303.36"}]
["2026-06-16",11,{"v":48812.97,"d":"48,812.97"},{"v":7476.8748902,"d":"7,476.87"}]
["2026-06-16",12,{"v":38719.89,"d":"38,719.89"},{"v":7591.1083081,"d":"7,591.11"}]
["2026-06-16",13,{"v":36264.66,"d":"36,264.66"},{"v":7612.0529307,"d":"7,612.05"}]
["2026-06-16",14,{"v":30626.49,"d":"30,626.49"},{"v":7607.2740311,"d":"7,607.27"}]
["2026-06-16",15,{"v":30050.56,"d":"30,050.56"},{"v":7678.2897997,"d":"7,678.29"}]
["2026-06-16",16,{"v":22096.05,"d":"22,096.05"},{"v":7573.068941,"d":"7,573.07"}]
["2026-06-16",17,{"v":16727.71,"d":"16,727.71"},{"v":7540.7680511,"d":"7,540.77"}]
["2026-06-16",18,{"v":16163.75,"d":"16,163.75"},{"v":7617.3719906,"d":"7,617.37"}]
["2026-06-16",19,{"v":19109.57,"d":"19,109.57"},{"v":7491.068176,"d":"7,491.07"}]
["2026-06-16",20,{"v":22838.82,"d":"22,838.82"},{"v":7378.7607533,"d":"7,378.76"}]
["2026-06-16",21,{"v":17605.25,"d":"17,605.25"},{"v":7275.9213543,"d":"7,275.92"}]
["2026-06-16",22,{"v":16184.5,"d":"16,184.50"},{"v":7179.7917886,"d":"7,179.79"}]
["2026-06-16",23,{"v":16190.35,"d":"16,190.35"},{"v":7027.0254242,"d":"7,027.03"}]
["2026-06-16",24,{"v":11956.61,"d":"11,956.61"},{"v":6764.2488339,"d":"6,764.25"}]
["2026-06-17",{"v":1,"d":"01"},{"v":10515.78,"d":"10,515.78"},{"v":6547.6291553,"d":"6,547.63"}]
["2026-06-17",{"v":2,"d":"02"},{"v":10415.78,"d":"10,415.78"},{"v":6383.9253128,"d":"6,383.93"}]
["2026-06-17",{"v":3,"d":"03"},{"v":10365.78,"d":"10,365.78"},{"v":6227.465434,"d":"6,227.47"}]
["2026-06-17",{"v":4,"d":"04"},{"v":10365.78,"d":"10,365.78"},{"v":6230.5255154,"d":"6,230.53"}]
["2026-06-17",{"v":5,"d":"05"},{"v":10365.78,"d":"10,365.78"},{"v":6271.7035794,"d":"6,271.70"}]
["2026-06-17",{"v":6,"d":"06"},{"v":14776.68,"d":"14,776.68"},{"v":6388.8953026,"d":"6,388.90"}]
["2026-06-17",{"v":7,"d":"07"},{"v":14976.68,"d":"14,976.68"},{"v":6682.9290896,"d":"6,682.93"}]
["2026-06-17",{"v":8,"d":"08"},{"v":23172.44,"d":"23,172.44"},{"v":7033.8707802,"d":"7,033.87"}]
["2026-06-17",{"v":9,"d":"09"},{"v":18753.54,"d":"18,753.54"},{"v":7151.7278501,"d":"7,151.73"}]
["2026-06-17",10,{"v":19040.51,"d":"19,040.51"},{"v":7204.9861733,"d":"7,204.99"}]
["2026-06-17",11,{"v":19040.51,"d":"19,040.51"},{"v":7274.3592515,"d":"7,274.36"}]
["2026-06-17",12,{"v":19090.5,"d":"19,090.50"},{"v":7269.4402454,"d":"7,269.44"}]
["2026-06-17",13,{"v":19090.5,"d":"19,090.50"},{"v":7341.4782448,"d":"7,341.48"}]
["2026-06-17",14,{"v":19090.5,"d":"19,090.50"},{"v":7427.9743378,"d":"7,427.97"}]
["2026-06-17",15,{"v":19090.5,"d":"19,090.50"},{"v":7390.2402098,"d":"7,390.24"}]
["2026-06-17",16,{"v":19140.49,"d":"19,140.49"},{"v":7377.2850913,"d":"7,377.29"}]
["2026-06-17",17,{"v":19315.46,"d":"19,315.46"},{"v":7433.1635259,"d":"7,433.16"}]
["2026-06-17",18,{"v":29136.71,"d":"29,136.71"},{"v":7443.8231243,"d":"7,443.82"}]
["2026-06-17",19,{"v":30351.25,"d":"30,351.25"},{"v":7350.6188915,"d":"7,350.62"}]
["2026-06-17",20,{"v":38825.99,"d":"38,825.99"},{"v":7294.9254993,"d":"7,294.93"}]
["2026-06-17",21,{"v":49045.41,"d":"49,045.41"},{"v":7264.5999549,"d":"7,264.60"}]
["2026-06-17",22,{"v":50591.37,"d":"50,591.37"},{"v":7184.105938,"d":"7,184.11"}]
["2026-06-17",23,{"v":62825.41,"d":"62,825.41"},{"v":7055.2119272,"d":"7,055.21"}]
["2026-06-17",24,{"v":56466.26,"d":"56,466.26"},{"v":6707.2350017,"d":"6,707.24"}]
["2026-06-18",{"v":1,"d":"01"},{"v":21600.33,"d":"21,600.33"},{"v":6545.6077578,"d":"6,545.61"}]
["2026-06-18",{"v":2,"d":"02"},{"v":21468.94,"d":"21,468.94"},{"v":6415.2269271,"d":"6,415.23"}]
["2026-06-18",{"v":3,"d":"03"},{"v":12853.55,"d":"12,853.55"},{"v":6340.0267163,"d":"6,340.03"}]
["2026-06-18",{"v":4,"d":"04"},{"v":9803.99,"d":"9,803.99"},{"v":6298.8069045,"d":"6,298.81"}]
["2026-06-18",{"v":5,"d":"05"},{"v":16252.4,"d":"16,252.40"},{"v":6328.1149724,"d":"6,328.11"}]
["2026-06-18",{"v":6,"d":"06"},{"v":17743.65,"d":"17,743.65"},{"v":6411.1888865,"d":"6,411.19"}]
["2026-06-18",{"v":7,"d":"07"},{"v":17446.79,"d":"17,446.79"},{"v":6727.3364332,"d":"6,727.34"}]
["2026-06-18",{"v":8,"d":"08"},{"v":30405.4,"d":"30,405.40"},{"v":7067.8487455,"d":"7,067.85"}]
["2026-06-18",{"v":9,"d":"09"},{"v":18320.72,"d":"18,320.72"},{"v":7199.4196591,"d":"7,199.42"}]
["2026-06-18",10,{"v":10682.03,"d":"10,682.03"},{"v":7226.9754146,"d":"7,226.98"}]
["2026-06-18",11,{"v":10651.04,"d":"10,651.04"},{"v":7260.3456221,"d":"7,260.35"}]
["2026-06-18",12,{"v":11623.33,"d":"11,623.33"},{"v":7250.7485371,"d":"7,250.75"}]
["2026-06-18",13,{"v":11153.54,"d":"11,153.54"},{"v":7204.7034194,"d":"7,204.70"}]
["2026-06-18",14,{"v":11100.31,"d":"11,100.31"},{"v":7247.4293597,"d":"7,247.43"}]
["2026-06-18",15,{"v":11310.31,"d":"11,310.31"},{"v":7285.8406718,"d":"7,285.84"}]
["2026-06-18",16,{"v":11340.29,"d":"11,340.29"},{"v":7290.547933,"d":"7,290.55"}]
["2026-06-18",17,{"v":10768.32,"d":"10,768.32"},{"v":7332.8123303,"d":"7,332.81"}]
["2026-06-18",18,{"v":9311.14,"d":"9,311.14"},{"v":7355.3190477,"d":"7,355.32"}]
["2026-06-18",19,{"v":16180.17,"d":"16,180.17"},{"v":7309.2363099,"d":"7,309.24"}]
["2026-06-18",20,{"v":19510.37,"d":"19,510.37"},{"v":7319.6415156,"d":"7,319.64"}]
["2026-06-18",21,{"v":27155.48,"d":"27,155.48"},{"v":7332.0850875,"d":"7,332.09"}]
["2026-06-18",22,{"v":38887.73,"d":"38,887.73"},{"v":7203.6930203,"d":"7,203.69"}]
["2026-06-18",23,{"v":38751.13,"d":"38,751.13"},{"v":7092.4904408,"d":"7,092.49"}]
["2026-06-18",24,{"v":31779.52,"d":"31,779.52"},{"v":6865.7419359,"d":"6,865.74"}]
["2026-06-19",{"v":1,"d":"01"},{"v":19864.82,"d":"19,864.82"},{"v":6629.3384772,"d":"6,629.34"}]
["2026-06-19",{"v":2,"d":"02"},{"v":15769.45,"d":"15,769.45"},{"v":6501.6254666,"d":"6,501.63"}]
["2026-06-19",{"v":3,"d":"03"},{"v":15513.08,"d":"15,513.08"},{"v":6441.4441849,"d":"6,441.44"}]
["2026-06-19",{"v":4,"d":"04"},{"v":15255.32,"d":"15,255.32"},{"v":6370.0374585,"d":"6,370.04"}]
["2026-06-19",{"v":5,"d":"05"},{"v":18922.3,"d":"18,922.30"},{"v":6356.4142705,"d":"6,356.41"}]
["2026-06-19",{"v":6,"d":"06"},{"v":29505.47,"d":"29,505.47"},{"v":6388.1448175,"d":"6,388.14"}]
["2026-06-19",{"v":7,"d":"07"},{"v":28946.67,"d":"28,946.67"},{"v":6579.5195375,"d":"6,579.52"}]
["2026-06-19",{"v":8,"d":"08"},{"v":32219.12,"d":"32,219.12"},{"v":6958.2091331,"d":"6,958.21"}]
["2026-06-19",{"v":9,"d":"09"},{"v":26424.99,"d":"26,424.99"},{"v":7081.4063079,"d":"7,081.41"}]
["2026-06-19",10,{"v":27586.09,"d":"27,586.09"},{"v":7165.1809263,"d":"7,165.18"}]
["2026-06-19",11,{"v":27378.25,"d":"27,378.25"},{"v":7225.8643272,"d":"7,225.86"}]
["2026-06-19",12,{"v":25875.61,"d":"25,875.61"},{"v":7283.3552729,"d":"7,283.36"}]
["2026-06-19",13,{"v":22296.75,"d":"22,296.75"},{"v":7283.7880654,"d":"7,283.79"}]
["2026-06-19",14,{"v":22199,"d":"22,199.00"},{"v":7338.2504831,"d":"7,338.25"}]
["2026-06-19",15,{"v":23975.1,"d":"23,975.10"},{"v":7390.300619,"d":"7,390.30"}]
["2026-06-19",16,{"v":24629.28,"d":"24,629.28"},{"v":7359.3911467,"d":"7,359.39"}]
["2026-06-19",17,{"v":24858.96,"d":"24,858.96"},{"v":7435.9505176,"d":"7,435.95"}]
["2026-06-19",18,{"v":26881.4,"d":"26,881.40"},{"v":7508.6767739,"d":"7,508.68"}]
["2026-06-19",19,{"v":25439.4,"d":"25,439.40"},{"v":7452.140876,"d":"7,452.14"}]
["2026-06-19",20,{"v":24724.08,"d":"24,724.08"},{"v":7398.7838139,"d":"7,398.78"}]
["2026-06-19",21,{"v":24960.17,"d":"24,960.17"},{"v":7337.6693086,"d":"7,337.67"}]
["2026-06-19",22,{"v":19494.99,"d":"19,494.99"},{"v":7279.2786709,"d":"7,279.28"}]
["2026-06-19",23,{"v":17442.33,"d":"17,442.33"},{"v":7182.740156,"d":"7,182.74"}]
["2026-06-19",24,{"v":6784.2,"d":"6,784.20"},{"v":6940.8864693,"d":"6,940.89"}]
["2026-06-20",{"v":1,"d":"01"},{"v":17215.62,"d":"17,215.62"},{"v":6583.6854614,"d":"6,583.69"}]
["2026-06-20",{"v":2,"d":"02"},{"v":17010.72,"d":"17,010.72"},{"v":6391.6806791,"d":"6,391.68"}]
["2026-06-20",{"v":3,"d":"03"},{"v":16710.79,"d":"16,710.79"},{"v":6273.9318464,"d":"6,273.93"}]
["2026-06-20",{"v":4,"d":"04"},{"v":16755.86,"d":"16,755.86"},{"v":6199.8130142,"d":"6,199.81"}]
["2026-06-20",{"v":5,"d":"05"},{"v":16785.84,"d":"16,785.84"},{"v":6233.2910617,"d":"6,233.29"}]
["2026-06-20",{"v":6,"d":"06"},{"v":19799.59,"d":"19,799.59"},{"v":6219.374536,"d":"6,219.37"}]
["2026-06-20",{"v":7,"d":"07"},{"v":19949.52,"d":"19,949.52"},{"v":6257.6102703,"d":"6,257.61"}]
["2026-06-20",{"v":8,"d":"08"},{"v":24984.77,"d":"24,984.77"},{"v":6412.0737311,"d":"6,412.07"}]
["2026-06-20",{"v":9,"d":"09"},{"v":22053.46,"d":"22,053.46"},{"v":6630.8818117,"d":"6,630.88"}]
["2026-06-20",10,{"v":22128.36,"d":"22,128.36"},{"v":6820.2766554,"d":"6,820.28"}]
["2026-06-20",11,{"v":26868.81,"d":"26,868.81"},{"v":6960.6138793,"d":"6,960.61"}]
["2026-06-20",12,{"v":22543.23,"d":"22,543.23"},{"v":7065.9948157,"d":"7,065.99"}]
["2026-06-20",13,{"v":22543.23,"d":"22,543.23"},{"v":7151.6142818,"d":"7,151.61"}]
["2026-06-20",14,{"v":22543.23,"d":"22,543.23"},{"v":7181.3289914,"d":"7,181.33"}]
["2026-06-20",15,{"v":23488.23,"d":"23,488.23"},{"v":7137.0198031,"d":"7,137.02"}]
["2026-06-20",16,{"v":23488.23,"d":"23,488.23"},{"v":7114.972539,"d":"7,114.97"}]
["2026-06-20",17,{"v":23488.23,"d":"23,488.23"},{"v":7194.1193204,"d":"7,194.12"}]
["2026-06-20",18,{"v":28331.91,"d":"28,331.91"},{"v":7256.1810931,"d":"7,256.18"}]
["2026-06-20",19,{"v":24959.69,"d":"24,959.69"},{"v":7131.1367994,"d":"7,131.14"}]
["2026-06-20",20,{"v":23590.67,"d":"23,590.67"},{"v":7063.5454787,"d":"7,063.55"}]
["2026-06-20",21,{"v":23558.18,"d":"23,558.18"},{"v":7091.3163498,"d":"7,091.32"}]
["2026-06-20",22,{"v":35343.81,"d":"35,343.81"},{"v":7071.010248,"d":"7,071.01"}]
["2026-06-20",23,{"v":44322.7,"d":"44,322.70"},{"v":6994.7369818,"d":"6,994.74"}]
["2026-06-20",24,{"v":30114.78,"d":"30,114.78"},{"v":6797.8109374,"d":"6,797.81"}]
["2026-06-21",{"v":1,"d":"01"},{"v":24830.97,"d":"24,830.97"},{"v":6589.8747654,"d":"6,589.87"}]
["2026-06-21",{"v":2,"d":"02"},{"v":25261.03,"d":"25,261.03"},{"v":6411.9564337,"d":"6,411.96"}]
["2026-06-21",{"v":3,"d":"03"},{"v":22338.85,"d":"22,338.85"},{"v":6275.7501938,"d":"6,275.75"}]
["2026-06-21",{"v":4,"d":"04"},{"v":16564.95,"d":"16,564.95"},{"v":6237.5708411,"d":"6,237.57"}]
["2026-06-21",{"v":5,"d":"05"},{"v":21354.1,"d":"21,354.10"},{"v":6271.6164625,"d":"6,271.62"}]
["2026-06-21",{"v":6,"d":"06"},{"v":26911.89,"d":"26,911.89"},{"v":6216.7343214,"d":"6,216.73"}]
["2026-06-21",{"v":7,"d":"07"},{"v":26944.17,"d":"26,944.17"},{"v":6219.5234835,"d":"6,219.52"}]
["2026-06-21",{"v":8,"d":"08"},{"v":32897.78,"d":"32,897.78"},{"v":6328.1487717,"d":"6,328.15"}]
["2026-06-21",{"v":9,"d":"09"},{"v":28334.63,"d":"28,334.63"},{"v":6543.1920447,"d":"6,543.19"}]
["2026-06-21",10,{"v":28276.4,"d":"28,276.40"},{"v":6726.1033825,"d":"6,726.10"}]
["2026-06-21",11,{"v":22124.36,"d":"22,124.36"},{"v":6861.4184113,"d":"6,861.42"}]
["2026-06-21",12,{"v":22397.28,"d":"22,397.28"},{"v":7011.0503202,"d":"7,011.05"}]
["2026-06-21",13,{"v":26714.47,"d":"26,714.47"},{"v":7089.8913657,"d":"7,089.89"}]
["2026-06-21",14,{"v":30713.11,"d":"30,713.11"},{"v":7050.8233243,"d":"7,050.82"}]
["2026-06-21",15,{"v":30913.15,"d":"30,913.15"},{"v":7047.4182901,"d":"7,047.42"}]
["2026-06-21",16,{"v":24399.31,"d":"24,399.31"},{"v":7057.3209544,"d":"7,057.32"}]
["2026-06-21",17,{"v":22425.37,"d":"22,425.37"},{"v":7100.3933003,"d":"7,100.39"}]
["2026-06-21",18,{"v":23436.91,"d":"23,436.91"},{"v":7191.4648321,"d":"7,191.46"}]
["2026-06-21",19,{"v":30331.93,"d":"30,331.93"},{"v":7146.5562331,"d":"7,146.56"}]
["2026-06-21",20,{"v":35217.21,"d":"35,217.21"},{"v":7152.648279,"d":"7,152.65"}]
["2026-06-21",21,{"v":36884.63,"d":"36,884.63"},{"v":7150.3617636,"d":"7,150.36"}]
["2026-06-21",22,{"v":35977.39,"d":"35,977.39"},{"v":7133.6661709,"d":"7,133.67"}]
["2026-06-21",23,{"v":36414.79,"d":"36,414.79"},{"v":7004.6932752,"d":"7,004.69"}]
["2026-06-21",24,{"v":29330.63,"d":"29,330.63"},{"v":6813.2245133,"d":"6,813.22"}]
["2026-06-22",{"v":1,"d":"01"},{"v":23749.2,"d":"23,749.20"},{"v":6636.7493315,"d":"6,636.75"}]
["2026-06-22",{"v":2,"d":"02"},{"v":22145.1,"d":"22,145.10"},{"v":6446.7382423,"d":"6,446.74"}]
["2026-06-22",{"v":3,"d":"03"},{"v":21693.15,"d":"21,693.15"},{"v":6378.910738,"d":"6,378.91"}]
["2026-06-22",{"v":4,"d":"04"},{"v":19729,"d":"19,729.00"},{"v":6337.4060225,"d":"6,337.41"}]
["2026-06-22",{"v":5,"d":"05"},{"v":19614.6,"d":"19,614.60"},{"v":6353.0664785,"d":"6,353.07"}]
["2026-06-22",{"v":6,"d":"06"},{"v":25937.35,"d":"25,937.35"},{"v":6472.7084833,"d":"6,472.71"}]
["2026-06-22",{"v":7,"d":"07"},{"v":27226.7,"d":"27,226.70"},{"v":6716.5345244,"d":"6,716.53"}]
["2026-06-22",{"v":8,"d":"08"},{"v":19237.84,"d":"19,237.84"},{"v":7091.7888867,"d":"7,091.79"}]
["2026-06-22",{"v":9,"d":"09"},{"v":7969.94,"d":"7,969.94"},{"v":7284.5183968,"d":"7,284.52"}]
["2026-06-22",10,{"v":7529.44,"d":"7,529.44"},{"v":7414.4748392,"d":"7,414.47"}]
["2026-06-22",11,{"v":7586.99,"d":"7,586.99"},{"v":7517.0261162,"d":"7,517.03"}]
["2026-06-22",12,{"v":7709.38,"d":"7,709.38"},{"v":7499.0148663,"d":"7,499.01"}]
["2026-06-22",13,{"v":7679.38,"d":"7,679.38"},{"v":7494.6581046,"d":"7,494.66"}]
["2026-06-22",14,{"v":7676.93,"d":"7,676.93"},{"v":7425.5203526,"d":"7,425.52"}]
["2026-06-22",15,{"v":7589.44,"d":"7,589.44"},{"v":7308.065645,"d":"7,308.07"}]
["2026-06-22",16,{"v":7526.99,"d":"7,526.99"},{"v":7290.6647983,"d":"7,290.66"}]
["2026-06-22",17,{"v":11613.4,"d":"11,613.40"},{"v":7383.2597397,"d":"7,383.26"}]
["2026-06-22",18,{"v":17957.76,"d":"17,957.76"},{"v":7475.3789923,"d":"7,475.38"}]
["2026-06-22",19,{"v":19183.01,"d":"19,183.01"},{"v":7396.3920056,"d":"7,396.39"}]
["2026-06-22",20,{"v":15113.75,"d":"15,113.75"},{"v":7386.6314101,"d":"7,386.63"}]
["2026-06-22",21,{"v":26585.13,"d":"26,585.13"},{"v":7359.9066832,"d":"7,359.91"}]
["2026-06-22",22,{"v":20206.59,"d":"20,206.59"},{"v":7325.2481775,"d":"7,325.25"}]
["2026-06-22",23,{"v":23355.12,"d":"23,355.12"},{"v":7148.1647573,"d":"7,148.16"}]
["2026-06-22",24,{"v":29005.69,"d":"29,005.69"},{"v":6881.5232086,"d":"6,881.52"}]
["2026-06-23",{"v":1,"d":"01"},{"v":17086.3,"d":"17,086.30"},{"v":6559.9516201,"d":"6,559.95"}]
["2026-06-23",{"v":2,"d":"02"},{"v":16789.15,"d":"16,789.15"},{"v":6434.3018067,"d":"6,434.30"}]
["2026-06-23",{"v":3,"d":"03"},{"v":20824.14,"d":"20,824.14"},{"v":6295.4330936,"d":"6,295.43"}]
["2026-06-23",{"v":4,"d":"04"},{"v":26654.95,"d":"26,654.95"},{"v":6241.3465383,"d":"6,241.35"}]
["2026-06-23",{"v":5,"d":"05"},{"v":28073.66,"d":"28,073.66"},{"v":6268.0380073,"d":"6,268.04"}]
["2026-06-23",{"v":6,"d":"06"},{"v":32903.55,"d":"32,903.55"},{"v":6334.1040307,"d":"6,334.10"}]
["2026-06-23",{"v":7,"d":"07"},{"v":30754.5,"d":"30,754.50"},{"v":6576.4560044,"d":"6,576.46"}]
["2026-06-23",{"v":8,"d":"08"},{"v":26117.52,"d":"26,117.52"},{"v":6862.3848487,"d":"6,862.38"}]
["2026-06-23",{"v":9,"d":"09"},{"v":15695.9,"d":"15,695.90"},{"v":6966.4683442,"d":"6,966.47"}]
["2026-06-23",10,{"v":16511.34,"d":"16,511.34"},{"v":7033.1114046,"d":"7,033.11"}]
["2026-06-23",11,{"v":16674.38,"d":"16,674.38"},{"v":7162.0595773,"d":"7,162.06"}]
["2026-06-23",12,{"v":17416.37,"d":"17,416.37"},{"v":7312.6431626,"d":"7,312.64"}]
["2026-06-23",13,{"v":21799.98,"d":"21,799.98"},{"v":7385.8964398,"d":"7,385.90"}]
["2026-06-23",14,{"v":24197.22,"d":"24,197.22"},{"v":7465.5595841,"d":"7,465.56"}]
["2026-06-23",15,{"v":25016.46,"d":"25,016.46"},{"v":7482.5008138,"d":"7,482.50"}]
["2026-06-23",16,{"v":24773.94,"d":"24,773.94"},{"v":7504.058284,"d":"7,504.06"}]
["2026-06-23",17,{"v":24452.57,"d":"24,452.57"},{"v":7566.6223702,"d":"7,566.62"}]
["2026-06-23",18,{"v":25654.03,"d":"25,654.03"},{"v":7616.5551277,"d":"7,616.56"}]
["2026-06-23",19,{"v":28212.84,"d":"28,212.84"},{"v":7561.2028005,"d":"7,561.20"}]
["2026-06-23",20,{"v":33714.59,"d":"33,714.59"},{"v":7603.7340538,"d":"7,603.73"}]
["2026-06-23",21,{"v":464695.28,"d":"464,695.28"},{"v":7453.027423,"d":"7,453.03"}]
["2026-06-23",22,{"v":533256.64,"d":"533,256.64"},{"v":7335.9549418,"d":"7,335.95"}]
["2026-06-23",23,{"v":271541.7,"d":"271,541.70"},{"v":7160.6228076,"d":"7,160.62"}]
["2026-06-23",24,{"v":34842.48,"d":"34,842.48"},{"v":6922.1295429,"d":"6,922.13"}]
["2026-06-24",{"v":1,"d":"01"},{"v":24774.28,"d":"24,774.28"},{"v":6749.441427,"d":"6,749.44"}]
["2026-06-24",{"v":2,"d":"02"},{"v":24406.68,"d":"24,406.68"},{"v":6536.0087435,"d":"6,536.01"}]
["2026-06-24",{"v":3,"d":"03"},{"v":24764.24,"d":"24,764.24"},{"v":6394.8445273,"d":"6,394.84"}]
["2026-06-24",{"v":4,"d":"04"},{"v":24205.24,"d":"24,205.24"},{"v":6337.7732571,"d":"6,337.77"}]
["2026-06-24",{"v":5,"d":"05"},{"v":22099.42,"d":"22,099.42"},{"v":6342.8752347,"d":"6,342.88"}]
["2026-06-24",{"v":6,"d":"06"},{"v":26471.07,"d":"26,471.07"},{"v":6445.7642868,"d":"6,445.76"}]
["2026-06-24",{"v":7,"d":"07"},{"v":25150.09,"d":"25,150.09"},{"v":6646.4677371,"d":"6,646.47"}]
["2026-06-24",{"v":8,"d":"08"},{"v":25826.53,"d":"25,826.53"},{"v":6967.9564358,"d":"6,967.96"}]
["2026-06-24",{"v":9,"d":"09"},{"v":25612.91,"d":"25,612.91"},{"v":7122.6117509,"d":"7,122.61"}]
["2026-06-24",10,{"v":25798.03,"d":"25,798.03"},{"v":7204.149681,"d":"7,204.15"}]
["2026-06-24",11,{"v":26415.35,"d":"26,415.35"},{"v":7337.294424,"d":"7,337.29"}]
["2026-06-24",12,{"v":27941.85,"d":"27,941.85"},{"v":7412.1629646,"d":"7,412.16"}]
["2026-06-24",13,{"v":28731.27,"d":"28,731.27"},{"v":7449.5414079,"d":"7,449.54"}]
["2026-06-24",14,{"v":30737.87,"d":"30,737.87"},{"v":7587.2806276,"d":"7,587.28"}]
["2026-06-24",15,{"v":31905.16,"d":"31,905.16"},{"v":7626.1776061,"d":"7,626.18"}]
["2026-06-24",16,{"v":34569.52,"d":"34,569.52"},{"v":7750.6887691,"d":"7,750.69"}]
["2026-06-24",17,{"v":43759.3,"d":"43,759.30"},{"v":7854.8211781,"d":"7,854.82"}]
["2026-06-24",18,{"v":46238.23,"d":"46,238.23"},{"v":7901.6735599,"d":"7,901.67"}]
["2026-06-24",19,{"v":70335.47,"d":"70,335.47"},{"v":7886.0808337,"d":"7,886.08"}]
["2026-06-24",20,{"v":95624.67,"d":"95,624.67"},{"v":7877.108266,"d":"7,877.11"}]
["2026-06-24",21,{"v":138534.36,"d":"138,534.36"},{"v":7698.3739144,"d":"7,698.37"}]
["2026-06-24",22,{"v":26305.08,"d":"26,305.08"},{"v":7733.6988573,"d":"7,733.70"}]
["2026-06-24",23,{"v":21978.45,"d":"21,978.45"},{"v":7611.6320353,"d":"7,611.63"}]
["2026-06-24",24,{"v":11829.25,"d":"11,829.25"},{"v":7315.831266,"d":"7,315.83"}]
["2026-06-25",{"v":1,"d":"01"},{"v":8744.27,"d":"8,744.27"},{"v":7048.249441,"d":"7,048.25"}]
["2026-06-25",{"v":2,"d":"02"},{"v":6711.26,"d":"6,711.26"},{"v":6823.8543451,"d":"6,823.85"}]
["2026-06-25",{"v":3,"d":"03"},{"v":6626.51,"d":"6,626.51"},{"v":6654.6818298,"d":"6,654.68"}]
["2026-06-25",{"v":4,"d":"04"},{"v":6651.27,"d":"6,651.27"},{"v":6586.0805628,"d":"6,586.08"}]
["2026-06-25",{"v":5,"d":"05"},{"v":7271.64,"d":"7,271.64"},{"v":6581.2484116,"d":"6,581.25"}]
["2026-06-25",{"v":6,"d":"06"},{"v":11520.9,"d":"11,520.90"},{"v":6609.5085967,"d":"6,609.51"}]
["2026-06-25",{"v":7,"d":"07"},{"v":16960.94,"d":"16,960.94"},{"v":6838.3788489,"d":"6,838.38"}]
["2026-06-25",{"v":8,"d":"08"},{"v":34356.09,"d":"34,356.09"},{"v":7107.4762692,"d":"7,107.48"}]
["2026-06-25",{"v":9,"d":"09"},{"v":35602.32,"d":"35,602.32"},{"v":7298.3414544,"d":"7,298.34"}]
["2026-06-25",10,{"v":37247.21,"d":"37,247.21"},{"v":7440.509594,"d":"7,440.51"}]
["2026-06-25",11,{"v":40879.17,"d":"40,879.17"},{"v":7597.2139337,"d":"7,597.21"}]
["2026-06-25",12,{"v":37370.32,"d":"37,370.32"},{"v":7699.3304074,"d":"7,699.33"}]
["2026-06-25",13,{"v":33203.91,"d":"33,203.91"},{"v":7709.7807438,"d":"7,709.78"}]
["2026-06-25",14,{"v":27426.01,"d":"27,426.01"},{"v":7811.9500649,"d":"7,811.95"}]
["2026-06-25",15,{"v":32032.22,"d":"32,032.22"},{"v":7831.4421456,"d":"7,831.44"}]
["2026-06-25",16,{"v":33591.43,"d":"33,591.43"},{"v":7844.7202587,"d":"7,844.72"}]
["2026-06-25",17,{"v":34193.21,"d":"34,193.21"},{"v":7891.3253491,"d":"7,891.33"}]
["2026-06-25",18,{"v":35241.21,"d":"35,241.21"},{"v":7963.3777443,"d":"7,963.38"}]
["2026-06-25",19,{"v":37304.9,"d":"37,304.90"},{"v":7954.9122485,"d":"7,954.91"}]
["2026-06-25",20,{"v":39750.21,"d":"39,750.21"},{"v":7979.7622482,"d":"7,979.76"}]
["2026-06-25",21,{"v":52717.24,"d":"52,717.24"},{"v":7913.850231,"d":"7,913.85"}]
["2026-06-25",22,{"v":33448.96,"d":"33,448.96"},{"v":7808.7663931,"d":"7,808.77"}]
["2026-06-25",23,{"v":24441.59,"d":"24,441.59"},{"v":7623.2644169,"d":"7,623.26"}]
["2026-06-25",24,{"v":12581.89,"d":"12,581.89"},{"v":7335.9673904,"d":"7,335.97"}]
["2026-06-26",{"v":1,"d":"01"},{"v":12455.23,"d":"12,455.23"},{"v":7045.4699381,"d":"7,045.47"}]
["2026-06-26",{"v":2,"d":"02"},{"v":12636.12,"d":"12,636.12"},{"v":6781.127351,"d":"6,781.13"}]
["2026-06-26",{"v":3,"d":"03"},{"v":12625.1,"d":"12,625.10"},{"v":6644.6845035,"d":"6,644.68"}]
["2026-06-26",{"v":4,"d":"04"},{"v":12750.52,"d":"12,750.52"},{"v":6513.6312954,"d":"6,513.63"}]
["2026-06-26",{"v":5,"d":"05"},{"v":12530.92,"d":"12,530.92"},{"v":6464.7628447,"d":"6,464.76"}]
["2026-06-26",{"v":6,"d":"06"},{"v":17828.44,"d":"17,828.44"},{"v":6479.2645108,"d":"6,479.26"}]
["2026-06-26",{"v":7,"d":"07"},{"v":18932.63,"d":"18,932.63"},{"v":6738.4552418,"d":"6,738.46"}]
["2026-06-26",{"v":8,"d":"08"},{"v":34482.56,"d":"34,482.56"},{"v":7056.1447203,"d":"7,056.14"}]
["2026-06-26",{"v":9,"d":"09"},{"v":30453.62,"d":"30,453.62"},{"v":7234.7578131,"d":"7,234.76"}]
["2026-06-26",10,{"v":30709.1,"d":"30,709.10"},{"v":7373.373826,"d":"7,373.37"}]
["2026-06-26",11,{"v":29071.8,"d":"29,071.80"},{"v":7516.4282114,"d":"7,516.43"}]
["2026-06-26",12,{"v":24824.11,"d":"24,824.11"},{"v":7601.4309424,"d":"7,601.43"}]
["2026-06-26",13,{"v":26224.82,"d":"26,224.82"},{"v":7666.2656561,"d":"7,666.27"}]
["2026-06-26",14,{"v":29914.86,"d":"29,914.86"},{"v":7767.3374497,"d":"7,767.34"}]
["2026-06-26",15,{"v":28673.45,"d":"28,673.45"},{"v":7856.7662293,"d":"7,856.77"}]
["2026-06-26",16,{"v":26423.96,"d":"26,423.96"},{"v":7844.2480419,"d":"7,844.25"}]
["2026-06-26",17,{"v":33698.83,"d":"33,698.83"},{"v":7897.6318386,"d":"7,897.63"}]
["2026-06-26",18,{"v":38149.05,"d":"38,149.05"},{"v":7848.4827989,"d":"7,848.48"}]
["2026-06-26",19,{"v":42589,"d":"42,589.00"},{"v":7753.3715697,"d":"7,753.37"}]
["2026-06-26",20,{"v":40732.63,"d":"40,732.63"},{"v":7690.9733343,"d":"7,690.97"}]
["2026-06-26",21,{"v":37899.32,"d":"37,899.32"},{"v":7620.9266899,"d":"7,620.93"}]
["2026-06-26",22,{"v":35596.64,"d":"35,596.64"},{"v":7523.0628347,"d":"7,523.06"}]
["2026-06-26",23,{"v":32208.33,"d":"32,208.33"},{"v":7381.6575929,"d":"7,381.66"}]
["2026-06-26",24,{"v":15911.06,"d":"15,911.06"},{"v":7105.5027637,"d":"7,105.50"}]
["2026-06-27",{"v":1,"d":"01"},{"v":15801.14,"d":"15,801.14"},{"v":6858.092907,"d":"6,858.09"}]
["2026-06-27",{"v":2,"d":"02"},{"v":15230.46,"d":"15,230.46"},{"v":6654.9642679,"d":"6,654.96"}]
["2026-06-27",{"v":3,"d":"03"},{"v":13765.55,"d":"13,765.55"},{"v":6473.4468345,"d":"6,473.45"}]
["2026-06-27",{"v":4,"d":"04"},{"v":12535.58,"d":"12,535.58"},{"v":6415.099071,"d":"6,415.10"}]
["2026-06-27",{"v":5,"d":"05"},{"v":12166.38,"d":"12,166.38"},{"v":6379.5364024,"d":"6,379.54"}]
["2026-06-27",{"v":6,"d":"06"},{"v":10678.5,"d":"10,678.50"},{"v":6353.075175,"d":"6,353.08"}]
["2026-06-27",{"v":7,"d":"07"},{"v":11133.52,"d":"11,133.52"},{"v":6371.7576603,"d":"6,371.76"}]
["2026-06-27",{"v":8,"d":"08"},{"v":22831.36,"d":"22,831.36"},{"v":6554.4132126,"d":"6,554.41"}]
["2026-06-27",{"v":9,"d":"09"},{"v":19869.73,"d":"19,869.73"},{"v":6777.4625971,"d":"6,777.46"}]
["2026-06-27",10,{"v":27060.39,"d":"27,060.39"},{"v":6993.9927151,"d":"6,993.99"}]
["2026-06-27",11,{"v":32821.39,"d":"32,821.39"},{"v":7166.3939915,"d":"7,166.39"}]
["2026-06-27",12,{"v":27757.69,"d":"27,757.69"},{"v":7218.2076399,"d":"7,218.21"}]
["2026-06-27",13,{"v":25898.81,"d":"25,898.81"},{"v":7234.1116067,"d":"7,234.11"}]
["2026-06-27",14,{"v":29797.03,"d":"29,797.03"},{"v":7342.6479547,"d":"7,342.65"}]
["2026-06-27",15,{"v":31561.05,"d":"31,561.05"},{"v":7337.0893932,"d":"7,337.09"}]
["2026-06-27",16,{"v":33238.94,"d":"33,238.94"},{"v":7328.0622176,"d":"7,328.06"}]
["2026-06-27",17,{"v":32955.41,"d":"32,955.41"},{"v":7372.3757027,"d":"7,372.38"}]
["2026-06-27",18,{"v":35236.14,"d":"35,236.14"},{"v":7426.2744663,"d":"7,426.27"}]
["2026-06-27",19,{"v":35948.08,"d":"35,948.08"},{"v":7295.9011157,"d":"7,295.90"}]
["2026-06-27",20,{"v":36262.39,"d":"36,262.39"},{"v":7229.3982263,"d":"7,229.40"}]
["2026-06-27",21,{"v":34727.62,"d":"34,727.62"},{"v":7224.2540817,"d":"7,224.25"}]
["2026-06-27",22,{"v":25967.16,"d":"25,967.16"},{"v":7206.0119522,"d":"7,206.01"}]
["2026-06-27",23,{"v":19553.41,"d":"19,553.41"},{"v":7171.0724994,"d":"7,171.07"}]
["2026-06-27",24,{"v":7964.63,"d":"7,964.63"},{"v":6974.7442429,"d":"6,974.74"}]
["2026-06-28",{"v":1,"d":"01"},{"v":21551.67,"d":"21,551.67"},{"v":6725.3686472,"d":"6,725.37"}]
["2026-06-28",{"v":2,"d":"02"},{"v":22846.47,"d":"22,846.47"},{"v":6600.3249923,"d":"6,600.32"}]
["2026-06-28",{"v":3,"d":"03"},{"v":18691.12,"d":"18,691.12"},{"v":6430.0903253,"d":"6,430.09"}]
["2026-06-28",{"v":4,"d":"04"},{"v":14711.73,"d":"14,711.73"},{"v":6371.3653732,"d":"6,371.37"}]
["2026-06-28",{"v":5,"d":"05"},{"v":14086.65,"d":"14,086.65"},{"v":6320.5674945,"d":"6,320.57"}]
["2026-06-28",{"v":6,"d":"06"},{"v":17029.65,"d":"17,029.65"},{"v":6287.8296584,"d":"6,287.83"}]
["2026-06-28",{"v":7,"d":"07"},{"v":17029.65,"d":"17,029.65"},{"v":6314.4964577,"d":"6,314.50"}]
["2026-06-28",{"v":8,"d":"08"},{"v":29389.34,"d":"29,389.34"},{"v":6424.5181813,"d":"6,424.52"}]
["2026-06-28",{"v":9,"d":"09"},{"v":26446.34,"d":"26,446.34"},{"v":6638.3330572,"d":"6,638.33"}]
["2026-06-28",10,{"v":26446.34,"d":"26,446.34"},{"v":6877.4914114,"d":"6,877.49"}]
["2026-06-28",11,{"v":26446.34,"d":"26,446.34"},{"v":7076.7274852,"d":"7,076.73"}]
["2026-06-28",12,{"v":26786.34,"d":"26,786.34"},{"v":7296.6947469,"d":"7,296.69"}]
["2026-06-28",13,{"v":26942.3,"d":"26,942.30"},{"v":7446.2758221,"d":"7,446.28"}]
["2026-06-28",14,{"v":27071.29,"d":"27,071.29"},{"v":7486.597911,"d":"7,486.60"}]
["2026-06-28",15,{"v":27071.29,"d":"27,071.29"},{"v":7447.165169,"d":"7,447.17"}]
["2026-06-28",16,{"v":27071.29,"d":"27,071.29"},{"v":7472.873514,"d":"7,472.87"}]
["2026-06-28",17,{"v":27221.29,"d":"27,221.29"},{"v":7495.3043937,"d":"7,495.30"}]
["2026-06-28",18,{"v":27221.29,"d":"27,221.29"},{"v":7514.371069,"d":"7,514.37"}]
["2026-06-28",19,{"v":27221.29,"d":"27,221.29"},{"v":7465.8930544,"d":"7,465.89"}]
["2026-06-28",20,{"v":27071.29,"d":"27,071.29"},{"v":7448.6047762,"d":"7,448.60"}]
["2026-06-28",21,{"v":26791.34,"d":"26,791.34"},{"v":7362.8336215,"d":"7,362.83"}]
["2026-06-28",22,{"v":26791.34,"d":"26,791.34"},{"v":7188.3015183,"d":"7,188.30"}]
["2026-06-28",23,{"v":26551.34,"d":"26,551.34"},{"v":7044.6750711,"d":"7,044.68"}]
["2026-06-28",24,{"v":14394.57,"d":"14,394.57"},{"v":6809.7260183,"d":"6,809.73"}]
["2026-06-29",{"v":1,"d":"01"},{"v":13341.02,"d":"13,341.02"},{"v":6556.5967335,"d":"6,556.60"}]
["2026-06-29",{"v":2,"d":"02"},{"v":13341.02,"d":"13,341.02"},{"v":6371.9510264,"d":"6,371.95"}]
["2026-06-29",{"v":3,"d":"03"},{"v":13236.02,"d":"13,236.02"},{"v":6258.3830712,"d":"6,258.38"}]
["2026-06-29",{"v":4,"d":"04"},{"v":13236.02,"d":"13,236.02"},{"v":6271.4894705,"d":"6,271.49"}]
["2026-06-29",{"v":5,"d":"05"},{"v":13236.02,"d":"13,236.02"},{"v":6280.4612966,"d":"6,280.46"}]
["2026-06-29",{"v":6,"d":"06"},{"v":17661.77,"d":"17,661.77"},{"v":6375.2044787,"d":"6,375.20"}]
["2026-06-29",{"v":7,"d":"07"},{"v":18382.07,"d":"18,382.07"},{"v":6636.0150872,"d":"6,636.02"}]
["2026-06-29",{"v":8,"d":"08"},{"v":30377.4,"d":"30,377.40"},{"v":6930.1075521,"d":"6,930.11"}]
["2026-06-29",{"v":9,"d":"09"},{"v":32966.25,"d":"32,966.25"},{"v":7202.8000778,"d":"7,202.80"}]
["2026-06-29",10,{"v":36146.83,"d":"36,146.83"},{"v":7377.8859115,"d":"7,377.89"}]
["2026-06-29",11,{"v":33941.3,"d":"33,941.30"},{"v":7509.5283384,"d":"7,509.53"}]
["2026-06-29",12,{"v":34224.85,"d":"34,224.85"},{"v":7597.5329004,"d":"7,597.53"}]
["2026-06-29",13,{"v":32663.6,"d":"32,663.60"},{"v":7631.007522,"d":"7,631.01"}]
["2026-06-29",14,{"v":41734.03,"d":"41,734.03"},{"v":7719.6341182,"d":"7,719.63"}]
["2026-06-29",15,{"v":44651.88,"d":"44,651.88"},{"v":7782.8954384,"d":"7,782.90"}]
["2026-06-29",16,{"v":41949.28,"d":"41,949.28"},{"v":7842.3924178,"d":"7,842.39"}]
["2026-06-29",17,{"v":34639.53,"d":"34,639.53"},{"v":7823.7908407,"d":"7,823.79"}]
["2026-06-29",18,{"v":34272.03,"d":"34,272.03"},{"v":7815.5319804,"d":"7,815.53"}]
["2026-06-29",19,{"v":34821.3,"d":"34,821.30"},{"v":7758.9812159,"d":"7,758.98"}]
["2026-06-29",20,{"v":64935.63,"d":"64,935.63"},{"v":7787.1790984,"d":"7,787.18"}]
["2026-06-29",21,{"v":42382.54,"d":"42,382.54"},{"v":7747.2426352,"d":"7,747.24"}]
["2026-06-29",22,{"v":43935.9,"d":"43,935.90"},{"v":7653.4060941,"d":"7,653.41"}]
["2026-06-29",23,{"v":39188.42,"d":"39,188.42"},{"v":7474.1496643,"d":"7,474.15"}]
["2026-06-29",24,{"v":20012.84,"d":"20,012.84"},{"v":7083.3709849,"d":"7,083.37"}]
["2026-06-30",{"v":1,"d":"01"},{"v":18417.61,"d":"18,417.61"},{"v":6819.7164969,"d":"6,819.72"}]
["2026-06-30",{"v":2,"d":"02"},{"v":12671.07,"d":"12,671.07"},{"v":6588.9064682,"d":"6,588.91"}]
["2026-06-30",{"v":3,"d":"03"},{"v":12138.88,"d":"12,138.88"},{"v":6429.2085678,"d":"6,429.21"}]
["2026-06-30",{"v":4,"d":"04"},{"v":12138.88,"d":"12,138.88"},{"v":6292.6748429,"d":"6,292.67"}]
["2026-06-30",{"v":5,"d":"05"},{"v":12107.73,"d":"12,107.73"},{"v":6252.1940112,"d":"6,252.19"}]
["2026-06-30",{"v":6,"d":"06"},{"v":16034.13,"d":"16,034.13"},{"v":6332.4509659,"d":"6,332.45"}]
["2026-06-30",{"v":7,"d":"07"},{"v":17489.72,"d":"17,489.72"},{"v":6566.4352146,"d":"6,566.44"}]
["2026-06-30",{"v":8,"d":"08"},{"v":38537.95,"d":"38,537.95"},{"v":6861.4892958,"d":"6,861.49"}]
["2026-06-30",{"v":9,"d":"09"},{"v":36119.99,"d":"36,119.99"},{"v":7051.4534207,"d":"7,051.45"}]
["2026-06-30",10,{"v":37003.28,"d":"37,003.28"},{"v":7237.1681528,"d":"7,237.17"}]
["2026-06-30",11,{"v":34944.29,"d":"34,944.29"},{"v":7350.1705638,"d":"7,350.17"}]
["2026-06-30",12,{"v":34446.24,"d":"34,446.24"},{"v":7495.7253579,"d":"7,495.73"}]
["2026-06-30",13,{"v":41164.93,"d":"41,164.93"},{"v":7635.1000555,"d":"7,635.10"}]
["2026-06-30",14,{"v":40492.18,"d":"40,492.18"},{"v":7722.8428765,"d":"7,722.84"}]
["2026-06-30",15,{"v":43865.63,"d":"43,865.63"},{"v":7720.9087586,"d":"7,720.91"}]
["2026-06-30",16,{"v":44983.44,"d":"44,983.44"},{"v":7712.9424276,"d":"7,712.94"}]
["2026-06-30",17,{"v":47574.87,"d":"47,574.87"},{"v":7791.6862399,"d":"7,791.69"}]
["2026-06-30",18,{"v":50254.52,"d":"50,254.52"},{"v":7751.4338844,"d":"7,751.43"}]
["2026-06-30",19,{"v":50943.11,"d":"50,943.11"},{"v":7582.5080447,"d":"7,582.51"}]
["2026-06-30",20,{"v":51519.05,"d":"51,519.05"},{"v":7560.1280277,"d":"7,560.13"}]
["2026-06-30",21,{"v":55330.22,"d":"55,330.22"},{"v":7521.887611,"d":"7,521.89"}]
["2026-06-30",22,{"v":50540.9,"d":"50,540.90"},{"v":7430.4646879,"d":"7,430.46"}]
["2026-06-30",23,{"v":55427.1,"d":"55,427.10"},{"v":7294.1161224,"d":"7,294.12"}]
["2026-06-30",24,{"v":38452.74,"d":"38,452.74"},{"v":6994.2721143,"d":"6,994.27"}]

{"sheet":"Final Settlement","index":2,"n_rows":728,"n_cols":4,"rows_kept":728,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Operating Reserve Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-09-08"]
["Issued for August 2026"]
[]
["Operating Reserve Charge Information"]
["For Final Settlement for April 2026"]
["Date","Hour Ending (HE)","Total Cost of Operating Reserve","Total Rate DTS, Rate FTS and Rate DOS Metered Energy"]
["—","—","[$]","[MWh]"]
["2026-04-01",{"v":1,"d":"01"},{"v":6879.78,"d":"6,879.78"},{"v":7009.5250363,"d":"7,009.53"}]
["2026-04-01",{"v":2,"d":"02"},{"v":7349.34,"d":"7,349.34"},{"v":6895.4086307,"d":"6,895.41"}]
["2026-04-01",{"v":3,"d":"03"},{"v":8153.78,"d":"8,153.78"},{"v":6827.1599189,"d":"6,827.16"}]
["2026-04-01",{"v":4,"d":"04"},{"v":9089.26,"d":"9,089.26"},{"v":6804.0043465,"d":"6,804.00"}]
["2026-04-01",{"v":5,"d":"05"},{"v":11661.47,"d":"11,661.47"},{"v":6893.9847121,"d":"6,893.98"}]
["2026-04-01",{"v":6,"d":"06"},{"v":14665.92,"d":"14,665.92"},{"v":7045.4430448,"d":"7,045.44"}]
["2026-04-01",{"v":7,"d":"07"},{"v":22504.56,"d":"22,504.56"},{"v":7390.4829058,"d":"7,390.48"}]
["2026-04-01",{"v":8,"d":"08"},{"v":24671.83,"d":"24,671.83"},{"v":7486.7664812,"d":"7,486.77"}]
["2026-04-01",{"v":9,"d":"09"},{"v":9575.8,"d":"9,575.80"},{"v":7470.5019545,"d":"7,470.50"}]
["2026-04-01",10,{"v":6819.55,"d":"6,819.55"},{"v":7404.0874186,"d":"7,404.09"}]
["2026-04-01",11,{"v":6137.65,"d":"6,137.65"},{"v":7327.7214899,"d":"7,327.72"}]
["2026-04-01",12,{"v":7148.7,"d":"7,148.70"},{"v":7303.4413258,"d":"7,303.44"}]
["2026-04-01",13,{"v":5215.05,"d":"5,215.05"},{"v":7261.8626397,"d":"7,261.86"}]
["2026-04-01",14,{"v":4479.8,"d":"4,479.80"},{"v":7304.3600725,"d":"7,304.36"}]
["2026-04-01",15,{"v":4203.35,"d":"4,203.35"},{"v":7351.3651662,"d":"7,351.37"}]
["2026-04-01",16,{"v":4595.8,"d":"4,595.80"},{"v":7373.0983583,"d":"7,373.10"}]
["2026-04-01",17,{"v":5644.65,"d":"5,644.65"},{"v":7465.721069,"d":"7,465.72"}]
["2026-04-01",18,{"v":6873.4,"d":"6,873.40"},{"v":7518.120371,"d":"7,518.12"}]
["2026-04-01",19,{"v":5563.8,"d":"5,563.80"},{"v":7488.963811,"d":"7,488.96"}]
["2026-04-01",20,{"v":5835.35,"d":"5,835.35"},{"v":7550.1003089,"d":"7,550.10"}]
["2026-04-01",21,{"v":4815.25,"d":"4,815.25"},{"v":7701.448554,"d":"7,701.45"}]
["2026-04-01",22,{"v":3564.7,"d":"3,564.70"},{"v":7529.872915,"d":"7,529.87"}]
["2026-04-01",23,{"v":1091.1,"d":"1,091.10"},{"v":7282.211155,"d":"7,282.21"}]
["2026-04-01",24,{"v":4243.15,"d":"4,243.15"},{"v":6959.4811254,"d":"6,959.48"}]
["2026-04-02",{"v":1,"d":"01"},{"v":4752.4,"d":"4,752.40"},{"v":6762.3796361,"d":"6,762.38"}]
["2026-04-02",{"v":2,"d":"02"},{"v":4752.4,"d":"4,752.40"},{"v":6644.7249896,"d":"6,644.72"}]
["2026-04-02",{"v":3,"d":"03"},{"v":5866.15,"d":"5,866.15"},{"v":6610.0735889,"d":"6,610.07"}]
["2026-04-02",{"v":4,"d":"04"},{"v":5442.25,"d":"5,442.25"},{"v":6611.9623636,"d":"6,611.96"}]
["2026-04-02",{"v":5,"d":"05"},{"v":5840.5,"d":"5,840.50"},{"v":6657.214636,"d":"6,657.21"}]
["2026-04-02",{"v":6,"d":"06"},{"v":6998.65,"d":"6,998.65"},{"v":6805.5418718,"d":"6,805.54"}]
["2026-04-02",{"v":7,"d":"07"},{"v":8075.17,"d":"8,075.17"},{"v":7177.6615769,"d":"7,177.66"}]
["2026-04-02",{"v":8,"d":"08"},{"v":11809.78,"d":"11,809.78"},{"v":7501.3254723,"d":"7,501.33"}]
["2026-04-02",{"v":9,"d":"09"},{"v":10885.38,"d":"10,885.38"},{"v":7601.7359905,"d":"7,601.74"}]
["2026-04-02",10,{"v":11426.58,"d":"11,426.58"},{"v":7664.1975873,"d":"7,664.20"}]
["2026-04-02",11,{"v":12082.78,"d":"12,082.78"},{"v":7713.6178167,"d":"7,713.62"}]
["2026-04-02",12,{"v":12088.88,"d":"12,088.88"},{"v":7734.1081688,"d":"7,734.11"}]
["2026-04-02",13,{"v":11876.48,"d":"11,876.48"},{"v":7693.5606733,"d":"7,693.56"}]
["2026-04-02",14,{"v":12031.68,"d":"12,031.68"},{"v":7649.6588397,"d":"7,649.66"}]
["2026-04-02",15,{"v":12852.64,"d":"12,852.64"},{"v":7606.0776917,"d":"7,606.08"}]
["2026-04-02",16,{"v":14860.22,"d":"14,860.22"},{"v":7566.4961499,"d":"7,566.50"}]
["2026-04-02",17,{"v":15348.92,"d":"15,348.92"},{"v":7615.0856514,"d":"7,615.09"}]
["2026-04-02",18,{"v":17134.49,"d":"17,134.49"},{"v":7642.4843984,"d":"7,642.48"}]
["2026-04-02",19,{"v":20874.41,"d":"20,874.41"},{"v":7585.21042,"d":"7,585.21"}]
["2026-04-02",20,{"v":28722.89,"d":"28,722.89"},{"v":7582.3046461,"d":"7,582.30"}]
["2026-04-02",21,{"v":28704.59,"d":"28,704.59"},{"v":7670.329183,"d":"7,670.33"}]
["2026-04-02",22,{"v":32346.05,"d":"32,346.05"},{"v":7556.1705379,"d":"7,556.17"}]
["2026-04-02",23,{"v":31155.9,"d":"31,155.90"},{"v":7361.6896789,"d":"7,361.69"}]
["2026-04-02",24,{"v":23437.29,"d":"23,437.29"},{"v":7123.2811473,"d":"7,123.28"}]
["2026-04-03",{"v":1,"d":"01"},{"v":18215.88,"d":"18,215.88"},{"v":6915.2328228,"d":"6,915.23"}]
["2026-04-03",{"v":2,"d":"02"},{"v":18038.56,"d":"18,038.56"},{"v":6821.9092619,"d":"6,821.91"}]
["2026-04-03",{"v":3,"d":"03"},{"v":21408.48,"d":"21,408.48"},{"v":6659.7258405,"d":"6,659.73"}]
["2026-04-03",{"v":4,"d":"04"},{"v":19148.09,"d":"19,148.09"},{"v":6621.4947411,"d":"6,621.49"}]
["2026-04-03",{"v":5,"d":"05"},{"v":19087.94,"d":"19,087.94"},{"v":6623.9097413,"d":"6,623.91"}]
["2026-04-03",{"v":6,"d":"06"},{"v":22796.4,"d":"22,796.40"},{"v":6673.6403295,"d":"6,673.64"}]
["2026-04-03",{"v":7,"d":"07"},{"v":22801.75,"d":"22,801.75"},{"v":6834.1991558,"d":"6,834.20"}]
["2026-04-03",{"v":8,"d":"08"},{"v":25644.23,"d":"25,644.23"},{"v":6949.4740959,"d":"6,949.47"}]
["2026-04-03",{"v":9,"d":"09"},{"v":25219.22,"d":"25,219.22"},{"v":7042.8645172,"d":"7,042.86"}]
["2026-04-03",10,{"v":24856.84,"d":"24,856.84"},{"v":7148.9459404,"d":"7,148.95"}]
["2026-04-03",11,{"v":22796.27,"d":"22,796.27"},{"v":7224.3335395,"d":"7,224.33"}]
["2026-04-03",12,{"v":22997.62,"d":"22,997.62"},{"v":7166.6054639,"d":"7,166.61"}]
["2026-04-03",13,{"v":15995.62,"d":"15,995.62"},{"v":7145.2474648,"d":"7,145.25"}]
["2026-04-03",14,{"v":12668.27,"d":"12,668.27"},{"v":7038.942412,"d":"7,038.94"}]
["2026-04-03",15,{"v":12672.54,"d":"12,672.54"},{"v":6977.2816084,"d":"6,977.28"}]
["2026-04-03",16,{"v":12638.94,"d":"12,638.94"},{"v":6940.2860348,"d":"6,940.29"}]
["2026-04-03",17,{"v":12708.74,"d":"12,708.74"},{"v":6968.6374731,"d":"6,968.64"}]
["2026-04-03",18,{"v":12890.94,"d":"12,890.94"},{"v":7014.3469036,"d":"7,014.35"}]
["2026-04-03",19,{"v":14398.64,"d":"14,398.64"},{"v":6991.010973,"d":"6,991.01"}]
["2026-04-03",20,{"v":16761.64,"d":"16,761.64"},{"v":7081.7122757,"d":"7,081.71"}]
["2026-04-03",21,{"v":17729.04,"d":"17,729.04"},{"v":7270.4755399,"d":"7,270.48"}]
["2026-04-03",22,{"v":16453.54,"d":"16,453.54"},{"v":7256.7658104,"d":"7,256.77"}]
["2026-04-03",23,{"v":14939.54,"d":"14,939.54"},{"v":7113.1485526,"d":"7,113.15"}]
["2026-04-03",24,{"v":7750.54,"d":"7,750.54"},{"v":6936.4580516,"d":"6,936.46"}]
["2026-04-04",{"v":1,"d":"01"},{"v":5866.78,"d":"5,866.78"},{"v":6765.8918554,"d":"6,765.89"}]
["2026-04-04",{"v":2,"d":"02"},{"v":5641.16,"d":"5,641.16"},{"v":6646.8170139,"d":"6,646.82"}]
["2026-04-04",{"v":3,"d":"03"},{"v":5535.14,"d":"5,535.14"},{"v":6548.9721801,"d":"6,548.97"}]
["2026-04-04",{"v":4,"d":"04"},{"v":5489.42,"d":"5,489.42"},{"v":6481.7106458,"d":"6,481.71"}]
["2026-04-04",{"v":5,"d":"05"},{"v":5536.28,"d":"5,536.28"},{"v":6491.7690959,"d":"6,491.77"}]
["2026-04-04",{"v":6,"d":"06"},{"v":6007.05,"d":"6,007.05"},{"v":6566.5159473,"d":"6,566.52"}]
["2026-04-04",{"v":7,"d":"07"},{"v":6354.99,"d":"6,354.99"},{"v":6702.3077577,"d":"6,702.31"}]
["2026-04-04",{"v":8,"d":"08"},{"v":11488.7,"d":"11,488.70"},{"v":6808.8325742,"d":"6,808.83"}]
["2026-04-04",{"v":9,"d":"09"},{"v":10893.85,"d":"10,893.85"},{"v":6925.9139962,"d":"6,925.91"}]
["2026-04-04",10,{"v":10186.05,"d":"10,186.05"},{"v":6928.5483167,"d":"6,928.55"}]
["2026-04-04",11,{"v":8901.25,"d":"8,901.25"},{"v":6942.5878296,"d":"6,942.59"}]
["2026-04-04",12,{"v":8474.65,"d":"8,474.65"},{"v":6939.6539137,"d":"6,939.65"}]
["2026-04-04",13,{"v":8474.65,"d":"8,474.65"},{"v":6904.0133865,"d":"6,904.01"}]
["2026-04-04",14,{"v":9108.25,"d":"9,108.25"},{"v":6865.3444639,"d":"6,865.34"}]
["2026-04-04",15,{"v":10492.45,"d":"10,492.45"},{"v":6841.2195739,"d":"6,841.22"}]
["2026-04-04",16,{"v":10131.55,"d":"10,131.55"},{"v":6833.7071261,"d":"6,833.71"}]
["2026-04-04",17,{"v":9309.85,"d":"9,309.85"},{"v":6899.8382763,"d":"6,899.84"}]
["2026-04-04",18,{"v":10823.05,"d":"10,823.05"},{"v":6991.4982702,"d":"6,991.50"}]
["2026-04-04",19,{"v":11636.65,"d":"11,636.65"},{"v":6995.0373885,"d":"6,995.04"}]
["2026-04-04",20,{"v":12801.85,"d":"12,801.85"},{"v":7082.7967421,"d":"7,082.80"}]
["2026-04-04",21,{"v":13761.05,"d":"13,761.05"},{"v":7227.9692601,"d":"7,227.97"}]
["2026-04-04",22,{"v":11840.05,"d":"11,840.05"},{"v":7226.9045792,"d":"7,226.90"}]
["2026-04-04",23,{"v":9395.05,"d":"9,395.05"},{"v":7105.9938425,"d":"7,105.99"}]
["2026-04-04",24,{"v":4281.42,"d":"4,281.42"},{"v":6911.3695467,"d":"6,911.37"}]
["2026-04-05",{"v":1,"d":"01"},{"v":5229.45,"d":"5,229.45"},{"v":6759.5171661,"d":"6,759.52"}]
["2026-04-05",{"v":2,"d":"02"},{"v":7304.7,"d":"7,304.70"},{"v":6615.7430567,"d":"6,615.74"}]
["2026-04-05",{"v":3,"d":"03"},{"v":9989.85,"d":"9,989.85"},{"v":6546.8753184,"d":"6,546.88"}]
["2026-04-05",{"v":4,"d":"04"},{"v":12233.22,"d":"12,233.22"},{"v":6462.0430971,"d":"6,462.04"}]
["2026-04-05",{"v":5,"d":"05"},{"v":16136.31,"d":"16,136.31"},{"v":6445.4163503,"d":"6,445.42"}]
["2026-04-05",{"v":6,"d":"06"},{"v":21881.99,"d":"21,881.99"},{"v":6516.0402931,"d":"6,516.04"}]
["2026-04-05",{"v":7,"d":"07"},{"v":26565.74,"d":"26,565.74"},{"v":6633.4719951,"d":"6,633.47"}]
["2026-04-05",{"v":8,"d":"08"},{"v":61814.84,"d":"61,814.84"},{"v":6602.677506,"d":"6,602.68"}]
["2026-04-05",{"v":9,"d":"09"},{"v":84388.86,"d":"84,388.86"},{"v":6721.5094314,"d":"6,721.51"}]
["2026-04-05",10,{"v":79929.8,"d":"79,929.80"},{"v":6835.9856572,"d":"6,835.99"}]
["2026-04-05",11,{"v":26349,"d":"26,349.00"},{"v":6998.0787917,"d":"6,998.08"}]
["2026-04-05",12,{"v":28102.46,"d":"28,102.46"},{"v":7145.4831894,"d":"7,145.48"}]
["2026-04-05",13,{"v":27743.26,"d":"27,743.26"},{"v":7293.4547246,"d":"7,293.45"}]
["2026-04-05",14,{"v":26920.25,"d":"26,920.25"},{"v":7299.68312,"d":"7,299.68"}]
["2026-04-05",15,{"v":26741.05,"d":"26,741.05"},{"v":7242.120877,"d":"7,242.12"}]
["2026-04-05",16,{"v":26321.45,"d":"26,321.45"},{"v":7256.9362666,"d":"7,256.94"}]
["2026-04-05",17,{"v":25588.79,"d":"25,588.79"},{"v":7329.9730582,"d":"7,329.97"}]
["2026-04-05",18,{"v":25464.55,"d":"25,464.55"},{"v":7305.9794591,"d":"7,305.98"}]
["2026-04-05",19,{"v":18116.71,"d":"18,116.71"},{"v":7240.9138104,"d":"7,240.91"}]
["2026-04-05",20,{"v":14051.18,"d":"14,051.18"},{"v":7229.5580619,"d":"7,229.56"}]
["2026-04-05",21,{"v":13206.15,"d":"13,206.15"},{"v":7335.4849817,"d":"7,335.48"}]
["2026-04-05",22,{"v":13456.55,"d":"13,456.55"},{"v":7285.4928886,"d":"7,285.49"}]
["2026-04-05",23,{"v":12008.25,"d":"12,008.25"},{"v":7058.7078923,"d":"7,058.71"}]
["2026-04-05",24,{"v":5027.07,"d":"5,027.07"},{"v":6841.8261358,"d":"6,841.83"}]
["2026-04-06",{"v":1,"d":"01"},{"v":8340.53,"d":"8,340.53"},{"v":6630.3453052,"d":"6,630.35"}]
["2026-04-06",{"v":2,"d":"02"},{"v":10389.17,"d":"10,389.17"},{"v":6604.182793,"d":"6,604.18"}]
["2026-04-06",{"v":3,"d":"03"},{"v":10146.29,"d":"10,146.29"},{"v":6610.6652223,"d":"6,610.67"}]
["2026-04-06",{"v":4,"d":"04"},{"v":10297.65,"d":"10,297.65"},{"v":6611.5088107,"d":"6,611.51"}]
["2026-04-06",{"v":5,"d":"05"},{"v":10181.49,"d":"10,181.49"},{"v":6658.5019938,"d":"6,658.50"}]
["2026-04-06",{"v":6,"d":"06"},{"v":10799.47,"d":"10,799.47"},{"v":6841.9446548,"d":"6,841.94"}]
["2026-04-06",{"v":7,"d":"07"},{"v":12535.05,"d":"12,535.05"},{"v":7172.5478135,"d":"7,172.55"}]
["2026-04-06",{"v":8,"d":"08"},{"v":13890.05,"d":"13,890.05"},{"v":7462.4417369,"d":"7,462.44"}]
["2026-04-06",{"v":9,"d":"09"},{"v":12161.2,"d":"12,161.20"},{"v":7587.2955929,"d":"7,587.30"}]
["2026-04-06",10,{"v":13278.5,"d":"13,278.50"},{"v":7697.3313923,"d":"7,697.33"}]
["2026-04-06",11,{"v":12819.55,"d":"12,819.55"},{"v":7747.4563044,"d":"7,747.46"}]
["2026-04-06",12,{"v":11719.15,"d":"11,719.15"},{"v":7747.9392311,"d":"7,747.94"}]
["2026-04-06",13,{"v":11117.4,"d":"11,117.40"},{"v":7731.3429623,"d":"7,731.34"}]
["2026-04-06",14,{"v":9695.7,"d":"9,695.70"},{"v":7665.0937497,"d":"7,665.09"}]
["2026-04-06",15,{"v":9695.7,"d":"9,695.70"},{"v":7644.1457861,"d":"7,644.15"}]
["2026-04-06",16,{"v":9695.7,"d":"9,695.70"},{"v":7647.5136875,"d":"7,647.51"}]
["2026-04-06",17,{"v":9899.4,"d":"9,899.40"},{"v":7737.9088294,"d":"7,737.91"}]
["2026-04-06",18,{"v":10766.7,"d":"10,766.70"},{"v":7778.2211584,"d":"7,778.22"}]
["2026-04-06",19,{"v":9564.74,"d":"9,564.74"},{"v":7674.1638261,"d":"7,674.16"}]
["2026-04-06",20,{"v":11006.9,"d":"11,006.90"},{"v":7627.8039165,"d":"7,627.80"}]
["2026-04-06",21,{"v":11194.31,"d":"11,194.31"},{"v":7711.7533662,"d":"7,711.75"}]
["2026-04-06",22,{"v":11785.93,"d":"11,785.93"},{"v":7639.1976095,"d":"7,639.20"}]
["2026-04-06",23,{"v":11818.4,"d":"11,818.40"},{"v":7373.8597508,"d":"7,373.86"}]
["2026-04-06",24,{"v":7144.4,"d":"7,144.40"},{"v":7147.7706549,"d":"7,147.77"}]
["2026-04-07",{"v":1,"d":"01"},{"v":6386.93,"d":"6,386.93"},{"v":7005.76076,"d":"7,005.76"}]
["2026-04-07",{"v":2,"d":"02"},{"v":5858.4,"d":"5,858.40"},{"v":6900.6749793,"d":"6,900.67"}]
["2026-04-07",{"v":3,"d":"03"},{"v":5858.4,"d":"5,858.40"},{"v":6835.168491,"d":"6,835.17"}]
["2026-04-07",{"v":4,"d":"04"},{"v":5866.68,"d":"5,866.68"},{"v":6778.1750163,"d":"6,778.18"}]
["2026-04-07",{"v":5,"d":"05"},{"v":5858.4,"d":"5,858.40"},{"v":6837.9102976,"d":"6,837.91"}]
["2026-04-07",{"v":6,"d":"06"},{"v":10412.81,"d":"10,412.81"},{"v":7039.7575856,"d":"7,039.76"}]
["2026-04-07",{"v":7,"d":"07"},{"v":12351.77,"d":"12,351.77"},{"v":7310.7696975,"d":"7,310.77"}]
["2026-04-07",{"v":8,"d":"08"},{"v":12384.3,"d":"12,384.30"},{"v":7655.0742923,"d":"7,655.07"}]
["2026-04-07",{"v":9,"d":"09"},{"v":9664.9,"d":"9,664.90"},{"v":7722.7897244,"d":"7,722.79"}]
["2026-04-07",10,{"v":10403.25,"d":"10,403.25"},{"v":7815.6793729,"d":"7,815.68"}]
["2026-04-07",11,{"v":10226.85,"d":"10,226.85"},{"v":7798.6215263,"d":"7,798.62"}]
["2026-04-07",12,{"v":9916.98,"d":"9,916.98"},{"v":7749.0691266,"d":"7,749.07"}]
["2026-04-07",13,{"v":9957.48,"d":"9,957.48"},{"v":7668.7265974,"d":"7,668.73"}]
["2026-04-07",14,{"v":9948.78,"d":"9,948.78"},{"v":7640.7459556,"d":"7,640.75"}]
["2026-04-07",15,{"v":10947.48,"d":"10,947.48"},{"v":7600.718537,"d":"7,600.72"}]
["2026-04-07",16,{"v":12027.18,"d":"12,027.18"},{"v":7597.2947782,"d":"7,597.29"}]
["2026-04-07",17,{"v":14232.8,"d":"14,232.80"},{"v":7737.24283,"d":"7,737.24"}]
["2026-04-07",18,{"v":13398.88,"d":"13,398.88"},{"v":7799.7180327,"d":"7,799.72"}]
["2026-04-07",19,{"v":12990.55,"d":"12,990.55"},{"v":7692.1030462,"d":"7,692.10"}]
["2026-04-07",20,{"v":14562.89,"d":"14,562.89"},{"v":7677.0095634,"d":"7,677.01"}]
["2026-04-07",21,{"v":12934.95,"d":"12,934.95"},{"v":7754.2492173,"d":"7,754.25"}]
["2026-04-07",22,{"v":12798.95,"d":"12,798.95"},{"v":7697.2678276,"d":"7,697.27"}]
["2026-04-07",23,{"v":11649.8,"d":"11,649.80"},{"v":7420.3232379,"d":"7,420.32"}]
["2026-04-07",24,{"v":6568.76,"d":"6,568.76"},{"v":7140.5568119,"d":"7,140.56"}]
["2026-04-08",{"v":1,"d":"01"},{"v":3220.89,"d":"3,220.89"},{"v":7014.2622992,"d":"7,014.26"}]
["2026-04-08",{"v":2,"d":"02"},{"v":3220.89,"d":"3,220.89"},{"v":6910.6004009,"d":"6,910.60"}]
["2026-04-08",{"v":3,"d":"03"},{"v":3126.77,"d":"3,126.77"},{"v":6859.1710518,"d":"6,859.17"}]
["2026-04-08",{"v":4,"d":"04"},{"v":3111.77,"d":"3,111.77"},{"v":6806.8846849,"d":"6,806.88"}]
["2026-04-08",{"v":5,"d":"05"},{"v":2993.09,"d":"2,993.09"},{"v":6820.7997573,"d":"6,820.80"}]
["2026-04-08",{"v":6,"d":"06"},{"v":4580.5,"d":"4,580.50"},{"v":6978.7250089,"d":"6,978.73"}]
["2026-04-08",{"v":7,"d":"07"},{"v":7602.67,"d":"7,602.67"},{"v":7267.6284515,"d":"7,267.63"}]
["2026-04-08",{"v":8,"d":"08"},{"v":11396.87,"d":"11,396.87"},{"v":7471.1263324,"d":"7,471.13"}]
["2026-04-08",{"v":9,"d":"09"},{"v":13400.71,"d":"13,400.71"},{"v":7435.3803343,"d":"7,435.38"}]
["2026-04-08",10,{"v":13708.02,"d":"13,708.02"},{"v":7459.3680285,"d":"7,459.37"}]
["2026-04-08",11,{"v":14462.01,"d":"14,462.01"},{"v":7462.1328521,"d":"7,462.13"}]
["2026-04-08",12,{"v":10024.36,"d":"10,024.36"},{"v":7399.2830992,"d":"7,399.28"}]
["2026-04-08",13,{"v":9566.32,"d":"9,566.32"},{"v":7350.3256522,"d":"7,350.33"}]
["2026-04-08",14,{"v":9286.34,"d":"9,286.34"},{"v":7320.6902766,"d":"7,320.69"}]
["2026-04-08",15,{"v":8221.9,"d":"8,221.90"},{"v":7298.3944152,"d":"7,298.39"}]
["2026-04-08",16,{"v":7462.9,"d":"7,462.90"},{"v":7299.0872216,"d":"7,299.09"}]
["2026-04-08",17,{"v":12326.8,"d":"12,326.80"},{"v":7409.7091712,"d":"7,409.71"}]
["2026-04-08",18,{"v":20883.72,"d":"20,883.72"},{"v":7516.1414862,"d":"7,516.14"}]
["2026-04-08",19,{"v":51235.31,"d":"51,235.31"},{"v":7433.7460418,"d":"7,433.75"}]
["2026-04-08",20,{"v":95193.43,"d":"95,193.43"},{"v":7406.1350928,"d":"7,406.14"}]
["2026-04-08",21,{"v":63104.1,"d":"63,104.10"},{"v":7474.2777217,"d":"7,474.28"}]
["2026-04-08",22,{"v":61717.46,"d":"61,717.46"},{"v":7391.0959828,"d":"7,391.10"}]
["2026-04-08",23,{"v":17158.12,"d":"17,158.12"},{"v":7165.5723164,"d":"7,165.57"}]
["2026-04-08",24,{"v":29788.34,"d":"29,788.34"},{"v":6897.8179719,"d":"6,897.82"}]
["2026-04-09",{"v":1,"d":"01"},{"v":16055.21,"d":"16,055.21"},{"v":6747.0831314,"d":"6,747.08"}]
["2026-04-09",{"v":2,"d":"02"},{"v":12283.95,"d":"12,283.95"},{"v":6723.3592339,"d":"6,723.36"}]
["2026-04-09",{"v":3,"d":"03"},{"v":10514.59,"d":"10,514.59"},{"v":6721.0416257,"d":"6,721.04"}]
["2026-04-09",{"v":4,"d":"04"},{"v":6663.36,"d":"6,663.36"},{"v":6723.8482608,"d":"6,723.85"}]
["2026-04-09",{"v":5,"d":"05"},{"v":5945.36,"d":"5,945.36"},{"v":6776.0623626,"d":"6,776.06"}]
["2026-04-09",{"v":6,"d":"06"},{"v":8666.71,"d":"8,666.71"},{"v":6930.1364655,"d":"6,930.14"}]
["2026-04-09",{"v":7,"d":"07"},{"v":12161.01,"d":"12,161.01"},{"v":7281.2813705,"d":"7,281.28"}]
["2026-04-09",{"v":8,"d":"08"},{"v":5476.62,"d":"5,476.62"},{"v":7534.3799099,"d":"7,534.38"}]
["2026-04-09",{"v":9,"d":"09"},{"v":3857.7,"d":"3,857.70"},{"v":7542.597152,"d":"7,542.60"}]
["2026-04-09",10,{"v":2811.9,"d":"2,811.90"},{"v":7413.4205685,"d":"7,413.42"}]
["2026-04-09",11,{"v":2879.1,"d":"2,879.10"},{"v":7305.3626701,"d":"7,305.36"}]
["2026-04-09",12,{"v":3618.3,"d":"3,618.30"},{"v":7299.6404176,"d":"7,299.64"}]
["2026-04-09",13,{"v":3282.3,"d":"3,282.30"},{"v":7267.8433539,"d":"7,267.84"}]
["2026-04-09",14,{"v":4386.9,"d":"4,386.90"},{"v":7293.7843717,"d":"7,293.78"}]
["2026-04-09",15,{"v":5529.6,"d":"5,529.60"},{"v":7258.1054451,"d":"7,258.11"}]
["2026-04-09",16,{"v":4906.8,"d":"4,906.80"},{"v":7243.9066877,"d":"7,243.91"}]
["2026-04-09",17,{"v":4165.9,"d":"4,165.90"},{"v":7313.6813327,"d":"7,313.68"}]
["2026-04-09",18,{"v":4522.34,"d":"4,522.34"},{"v":7364.0289324,"d":"7,364.03"}]
["2026-04-09",19,{"v":18318.75,"d":"18,318.75"},{"v":7358.9285394,"d":"7,358.93"}]
["2026-04-09",20,{"v":22538.49,"d":"22,538.49"},{"v":7381.2487701,"d":"7,381.25"}]
["2026-04-09",21,{"v":21979.35,"d":"21,979.35"},{"v":7525.4010476,"d":"7,525.40"}]
["2026-04-09",22,{"v":16566.55,"d":"16,566.55"},{"v":7576.3279703,"d":"7,576.33"}]
["2026-04-09",23,{"v":4293.79,"d":"4,293.79"},{"v":7299.8084723,"d":"7,299.81"}]
["2026-04-09",24,{"v":5506.21,"d":"5,506.21"},{"v":7015.7315827,"d":"7,015.73"}]
["2026-04-10",{"v":1,"d":"01"},{"v":5030.85,"d":"5,030.85"},{"v":6791.7919311,"d":"6,791.79"}]
["2026-04-10",{"v":2,"d":"02"},{"v":3105.95,"d":"3,105.95"},{"v":6659.3105087,"d":"6,659.31"}]
["2026-04-10",{"v":3,"d":"03"},{"v":3105.95,"d":"3,105.95"},{"v":6581.3679207,"d":"6,581.37"}]
["2026-04-10",{"v":4,"d":"04"},{"v":3145.1,"d":"3,145.10"},{"v":6587.0548556,"d":"6,587.05"}]
["2026-04-10",{"v":5,"d":"05"},{"v":5428.45,"d":"5,428.45"},{"v":6678.1026404,"d":"6,678.10"}]
["2026-04-10",{"v":6,"d":"06"},{"v":8647.3,"d":"8,647.30"},{"v":6827.1779049,"d":"6,827.18"}]
["2026-04-10",{"v":7,"d":"07"},{"v":10012.3,"d":"10,012.30"},{"v":7192.4445946,"d":"7,192.44"}]
["2026-04-10",{"v":8,"d":"08"},{"v":14229.4,"d":"14,229.40"},{"v":7457.2608373,"d":"7,457.26"}]
["2026-04-10",{"v":9,"d":"09"},{"v":10989.55,"d":"10,989.55"},{"v":7498.8465393,"d":"7,498.85"}]
["2026-04-10",10,{"v":10502.3,"d":"10,502.30"},{"v":7415.9575737,"d":"7,415.96"}]
["2026-04-10",11,{"v":10079.05,"d":"10,079.05"},{"v":7312.261046,"d":"7,312.26"}]
["2026-04-10",12,{"v":10017.89,"d":"10,017.89"},{"v":7348.4475765,"d":"7,348.45"}]
["2026-04-10",13,{"v":10017.89,"d":"10,017.89"},{"v":7310.4973306,"d":"7,310.50"}]
["2026-04-10",14,{"v":10129.19,"d":"10,129.19"},{"v":7293.5053597,"d":"7,293.51"}]
["2026-04-10",15,{"v":11070.68,"d":"11,070.68"},{"v":7249.1707321,"d":"7,249.17"}]
["2026-04-10",16,{"v":12007.28,"d":"12,007.28"},{"v":7253.0710768,"d":"7,253.07"}]
["2026-04-10",17,{"v":12274.95,"d":"12,274.95"},{"v":7296.4318984,"d":"7,296.43"}]
["2026-04-10",18,{"v":15444.25,"d":"15,444.25"},{"v":7294.4305352,"d":"7,294.43"}]
["2026-04-10",19,{"v":18453.75,"d":"18,453.75"},{"v":7209.2434981,"d":"7,209.24"}]
["2026-04-10",20,{"v":73975.63,"d":"73,975.63"},{"v":7218.2567978,"d":"7,218.26"}]
["2026-04-10",21,{"v":66108.22,"d":"66,108.22"},{"v":7294.8806855,"d":"7,294.88"}]
["2026-04-10",22,{"v":22335.56,"d":"22,335.56"},{"v":7346.0931074,"d":"7,346.09"}]
["2026-04-10",23,{"v":15446.12,"d":"15,446.12"},{"v":7220.9052148,"d":"7,220.91"}]
["2026-04-10",24,{"v":7437.8,"d":"7,437.80"},{"v":6966.6581204,"d":"6,966.66"}]
["2026-04-11",{"v":1,"d":"01"},{"v":3832.48,"d":"3,832.48"},{"v":6800.3604681,"d":"6,800.36"}]
["2026-04-11",{"v":2,"d":"02"},{"v":4213.76,"d":"4,213.76"},{"v":6718.8576218,"d":"6,718.86"}]
["2026-04-11",{"v":3,"d":"03"},{"v":7099.44,"d":"7,099.44"},{"v":6676.7883148,"d":"6,676.79"}]
["2026-04-11",{"v":4,"d":"04"},{"v":7613.36,"d":"7,613.36"},{"v":6588.3632306,"d":"6,588.36"}]
["2026-04-11",{"v":5,"d":"05"},{"v":10238.94,"d":"10,238.94"},{"v":6607.6323988,"d":"6,607.63"}]
["2026-04-11",{"v":6,"d":"06"},{"v":12180.24,"d":"12,180.24"},{"v":6607.3816642,"d":"6,607.38"}]
["2026-04-11",{"v":7,"d":"07"},{"v":11633.04,"d":"11,633.04"},{"v":6763.3411704,"d":"6,763.34"}]
["2026-04-11",{"v":8,"d":"08"},{"v":6057.71,"d":"6,057.71"},{"v":6868.8596746,"d":"6,868.86"}]
["2026-04-11",{"v":9,"d":"09"},{"v":5734.98,"d":"5,734.98"},{"v":6954.3901055,"d":"6,954.39"}]
["2026-04-11",10,{"v":7059.48,"d":"7,059.48"},{"v":7087.2949193,"d":"7,087.29"}]
["2026-04-11",11,{"v":7899.75,"d":"7,899.75"},{"v":7153.9625756,"d":"7,153.96"}]
["2026-04-11",12,{"v":5295.45,"d":"5,295.45"},{"v":7181.433977,"d":"7,181.43"}]
["2026-04-11",13,{"v":4693.15,"d":"4,693.15"},{"v":7149.3761222,"d":"7,149.38"}]
["2026-04-11",14,{"v":4245.8,"d":"4,245.80"},{"v":7036.5198034,"d":"7,036.52"}]
["2026-04-11",15,{"v":6824.11,"d":"6,824.11"},{"v":7013.2980388,"d":"7,013.30"}]
["2026-04-11",16,{"v":6268.13,"d":"6,268.13"},{"v":7035.689555,"d":"7,035.69"}]
["2026-04-11",17,{"v":4974.15,"d":"4,974.15"},{"v":7119.5752499,"d":"7,119.58"}]
["2026-04-11",18,{"v":3691.55,"d":"3,691.55"},{"v":7182.751863,"d":"7,182.75"}]
["2026-04-11",19,{"v":5148.1,"d":"5,148.10"},{"v":7129.9362534,"d":"7,129.94"}]
["2026-04-11",20,{"v":8413.21,"d":"8,413.21"},{"v":7132.7431683,"d":"7,132.74"}]
["2026-04-11",21,{"v":8188.64,"d":"8,188.64"},{"v":7256.8233077,"d":"7,256.82"}]
["2026-04-11",22,{"v":7113.64,"d":"7,113.64"},{"v":7254.6272885,"d":"7,254.63"}]
["2026-04-11",23,{"v":2359.35,"d":"2,359.35"},{"v":7066.5722127,"d":"7,066.57"}]
["2026-04-11",24,{"v":2633.42,"d":"2,633.42"},{"v":6856.8591513,"d":"6,856.86"}]
["2026-04-12",{"v":1,"d":"01"},{"v":3511.19,"d":"3,511.19"},{"v":6663.9086145,"d":"6,663.91"}]
["2026-04-12",{"v":2,"d":"02"},{"v":3669.26,"d":"3,669.26"},{"v":6524.1594887,"d":"6,524.16"}]
["2026-04-12",{"v":3,"d":"03"},{"v":2349.77,"d":"2,349.77"},{"v":6474.6162311,"d":"6,474.62"}]
["2026-04-12",{"v":4,"d":"04"},{"v":2328.17,"d":"2,328.17"},{"v":6481.918595,"d":"6,481.92"}]
["2026-04-12",{"v":5,"d":"05"},{"v":2328.17,"d":"2,328.17"},{"v":6531.4998127,"d":"6,531.50"}]
["2026-04-12",{"v":6,"d":"06"},{"v":2427.01,"d":"2,427.01"},{"v":6592.0928796,"d":"6,592.09"}]
["2026-04-12",{"v":7,"d":"07"},{"v":2508.86,"d":"2,508.86"},{"v":6673.2531204,"d":"6,673.25"}]
["2026-04-12",{"v":8,"d":"08"},{"v":9072.49,"d":"9,072.49"},{"v":6774.0343353,"d":"6,774.03"}]
["2026-04-12",{"v":9,"d":"09"},{"v":10134.6,"d":"10,134.60"},{"v":6922.6927329,"d":"6,922.69"}]
["2026-04-12",10,{"v":12066.6,"d":"12,066.60"},{"v":7091.8317384,"d":"7,091.83"}]
["2026-04-12",11,{"v":14885.6,"d":"14,885.60"},{"v":7156.7333623,"d":"7,156.73"}]
["2026-04-12",12,{"v":16879.7,"d":"16,879.70"},{"v":7140.3339893,"d":"7,140.33"}]
["2026-04-12",13,{"v":25825.96,"d":"25,825.96"},{"v":7215.3861512,"d":"7,215.39"}]
["2026-04-12",14,{"v":30551.43,"d":"30,551.43"},{"v":7216.8281376,"d":"7,216.83"}]
["2026-04-12",15,{"v":30474.54,"d":"30,474.54"},{"v":7214.4152047,"d":"7,214.42"}]
["2026-04-12",16,{"v":33311.34,"d":"33,311.34"},{"v":7191.4214261,"d":"7,191.42"}]
["2026-04-12",17,{"v":29865.17,"d":"29,865.17"},{"v":7263.6332093,"d":"7,263.63"}]
["2026-04-12",18,{"v":109503.23,"d":"109,503.23"},{"v":7262.3267429,"d":"7,262.33"}]
["2026-04-12",19,{"v":37506.67,"d":"37,506.67"},{"v":7241.8092065,"d":"7,241.81"}]
["2026-04-12",20,{"v":149846.93,"d":"149,846.93"},{"v":7200.5589517,"d":"7,200.56"}]
["2026-04-12",21,{"v":40013.14,"d":"40,013.14"},{"v":7259.8533998,"d":"7,259.85"}]
["2026-04-12",22,{"v":28123.06,"d":"28,123.06"},{"v":7308.4544226,"d":"7,308.45"}]
["2026-04-12",23,{"v":26808.4,"d":"26,808.40"},{"v":7097.2817591,"d":"7,097.28"}]
["2026-04-12",24,{"v":19695.17,"d":"19,695.17"},{"v":6837.3489312,"d":"6,837.35"}]
["2026-04-13",{"v":1,"d":"01"},{"v":50741.8,"d":"50,741.80"},{"v":6642.3497547,"d":"6,642.35"}]
["2026-04-13",{"v":2,"d":"02"},{"v":49635.35,"d":"49,635.35"},{"v":6567.0605016,"d":"6,567.06"}]
["2026-04-13",{"v":3,"d":"03"},{"v":43835.24,"d":"43,835.24"},{"v":6487.016761,"d":"6,487.02"}]
["2026-04-13",{"v":4,"d":"04"},{"v":48376.03,"d":"48,376.03"},{"v":6521.2414454,"d":"6,521.24"}]
["2026-04-13",{"v":5,"d":"05"},{"v":58705.54,"d":"58,705.54"},{"v":6584.2102478,"d":"6,584.21"}]
["2026-04-13",{"v":6,"d":"06"},{"v":66245.44,"d":"66,245.44"},{"v":6761.8366047,"d":"6,761.84"}]
["2026-04-13",{"v":7,"d":"07"},{"v":104008.66,"d":"104,008.66"},{"v":7062.4099759,"d":"7,062.41"}]
["2026-04-13",{"v":8,"d":"08"},{"v":166651.34,"d":"166,651.34"},{"v":7334.8826292,"d":"7,334.88"}]
["2026-04-13",{"v":9,"d":"09"},{"v":173672.24,"d":"173,672.24"},{"v":7394.8557181,"d":"7,394.86"}]
["2026-04-13",10,{"v":563411.85,"d":"563,411.85"},{"v":7339.1960196,"d":"7,339.20"}]
["2026-04-13",11,{"v":99180.54,"d":"99,180.54"},{"v":7238.5622167,"d":"7,238.56"}]
["2026-04-13",12,{"v":39870.18,"d":"39,870.18"},{"v":7189.247328,"d":"7,189.25"}]
["2026-04-13",13,{"v":36199.41,"d":"36,199.41"},{"v":7132.7628554,"d":"7,132.76"}]
["2026-04-13",14,{"v":35545.06,"d":"35,545.06"},{"v":7086.5097624,"d":"7,086.51"}]
["2026-04-13",15,{"v":35613.34,"d":"35,613.34"},{"v":7060.6135825,"d":"7,060.61"}]
["2026-04-13",16,{"v":35795.42,"d":"35,795.42"},{"v":7157.7398766,"d":"7,157.74"}]
["2026-04-13",17,{"v":36244.93,"d":"36,244.93"},{"v":7238.4301271,"d":"7,238.43"}]
["2026-04-13",18,{"v":33645.58,"d":"33,645.58"},{"v":7292.8466304,"d":"7,292.85"}]
["2026-04-13",19,{"v":38114.43,"d":"38,114.43"},{"v":7280.0838175,"d":"7,280.08"}]
["2026-04-13",20,{"v":41428.82,"d":"41,428.82"},{"v":7316.315593,"d":"7,316.32"}]
["2026-04-13",21,{"v":36768.41,"d":"36,768.41"},{"v":7412.0903875,"d":"7,412.09"}]
["2026-04-13",22,{"v":32483.84,"d":"32,483.84"},{"v":7384.767905,"d":"7,384.77"}]
["2026-04-13",23,{"v":29498.24,"d":"29,498.24"},{"v":7154.0430728,"d":"7,154.04"}]
["2026-04-13",24,{"v":37385.05,"d":"37,385.05"},{"v":6861.9930566,"d":"6,861.99"}]
["2026-04-14",{"v":1,"d":"01"},{"v":42970.23,"d":"42,970.23"},{"v":6663.1176254,"d":"6,663.12"}]
["2026-04-14",{"v":2,"d":"02"},{"v":41754.64,"d":"41,754.64"},{"v":6547.8604355,"d":"6,547.86"}]
["2026-04-14",{"v":3,"d":"03"},{"v":43688.2,"d":"43,688.20"},{"v":6484.6621439,"d":"6,484.66"}]
["2026-04-14",{"v":4,"d":"04"},{"v":47842.42,"d":"47,842.42"},{"v":6458.3011262,"d":"6,458.30"}]
["2026-04-14",{"v":5,"d":"05"},{"v":50011.6,"d":"50,011.60"},{"v":6522.036859,"d":"6,522.04"}]
["2026-04-14",{"v":6,"d":"06"},{"v":53130.29,"d":"53,130.29"},{"v":6719.4940481,"d":"6,719.49"}]
["2026-04-14",{"v":7,"d":"07"},{"v":56471.81,"d":"56,471.81"},{"v":7030.3973003,"d":"7,030.40"}]
["2026-04-14",{"v":8,"d":"08"},{"v":42796.69,"d":"42,796.69"},{"v":7298.3541553,"d":"7,298.35"}]
["2026-04-14",{"v":9,"d":"09"},{"v":34975.42,"d":"34,975.42"},{"v":7389.6529444,"d":"7,389.65"}]
["2026-04-14",10,{"v":29615.1,"d":"29,615.10"},{"v":7440.0258948,"d":"7,440.03"}]
["2026-04-14",11,{"v":30654.1,"d":"30,654.10"},{"v":7445.7522092,"d":"7,445.75"}]
["2026-04-14",12,{"v":29740.12,"d":"29,740.12"},{"v":7451.5165611,"d":"7,451.52"}]
["2026-04-14",13,{"v":29819.6,"d":"29,819.60"},{"v":7367.4681792,"d":"7,367.47"}]
["2026-04-14",14,{"v":29819.6,"d":"29,819.60"},{"v":7394.5024183,"d":"7,394.50"}]
["2026-04-14",15,{"v":166482.98,"d":"166,482.98"},{"v":7381.5177901,"d":"7,381.52"}]
["2026-04-14",16,{"v":31433.86,"d":"31,433.86"},{"v":7505.6239494,"d":"7,505.62"}]
["2026-04-14",17,{"v":29151.95,"d":"29,151.95"},{"v":7529.3232462,"d":"7,529.32"}]
["2026-04-14",18,{"v":30199.18,"d":"30,199.18"},{"v":7580.7357497,"d":"7,580.74"}]
["2026-04-14",19,{"v":30337.6,"d":"30,337.60"},{"v":7572.9294964,"d":"7,572.93"}]
["2026-04-14",20,{"v":31303.94,"d":"31,303.94"},{"v":7569.6750559,"d":"7,569.68"}]
["2026-04-14",21,{"v":35060.8,"d":"35,060.80"},{"v":7632.6134199,"d":"7,632.61"}]
["2026-04-14",22,{"v":31096.6,"d":"31,096.60"},{"v":7522.582373,"d":"7,522.58"}]
["2026-04-14",23,{"v":30788.6,"d":"30,788.60"},{"v":7208.1085316,"d":"7,208.11"}]
["2026-04-14",24,{"v":42321.84,"d":"42,321.84"},{"v":6911.0816796,"d":"6,911.08"}]
["2026-04-15",{"v":1,"d":"01"},{"v":38545.73,"d":"38,545.73"},{"v":6700.2231644,"d":"6,700.22"}]
["2026-04-15",{"v":2,"d":"02"},{"v":38551.73,"d":"38,551.73"},{"v":6593.7534595,"d":"6,593.75"}]
["2026-04-15",{"v":3,"d":"03"},{"v":38551.74,"d":"38,551.74"},{"v":6546.3954169,"d":"6,546.40"}]
["2026-04-15",{"v":4,"d":"04"},{"v":38551.73,"d":"38,551.73"},{"v":6532.5534106,"d":"6,532.55"}]
["2026-04-15",{"v":5,"d":"05"},{"v":41096.38,"d":"41,096.38"},{"v":6560.9160173,"d":"6,560.92"}]
["2026-04-15",{"v":6,"d":"06"},{"v":49170.81,"d":"49,170.81"},{"v":6698.117262,"d":"6,698.12"}]
["2026-04-15",{"v":7,"d":"07"},{"v":61456.65,"d":"61,456.65"},{"v":7072.6529223,"d":"7,072.65"}]
["2026-04-15",{"v":8,"d":"08"},{"v":46137.25,"d":"46,137.25"},{"v":7352.4932735,"d":"7,352.49"}]
["2026-04-15",{"v":9,"d":"09"},{"v":41984.36,"d":"41,984.36"},{"v":7422.7967666,"d":"7,422.80"}]
["2026-04-15",10,{"v":40512.81,"d":"40,512.81"},{"v":7488.5932445,"d":"7,488.59"}]
["2026-04-15",11,{"v":40397.8,"d":"40,397.80"},{"v":7528.5656729,"d":"7,528.57"}]
["2026-04-15",12,{"v":43984.18,"d":"43,984.18"},{"v":7570.1927676,"d":"7,570.19"}]
["2026-04-15",13,{"v":52752.39,"d":"52,752.39"},{"v":7547.3276998,"d":"7,547.33"}]
["2026-04-15",14,{"v":55567.84,"d":"55,567.84"},{"v":7625.4013193,"d":"7,625.40"}]
["2026-04-15",15,{"v":49520.11,"d":"49,520.11"},{"v":7680.4823101,"d":"7,680.48"}]
["2026-04-15",16,{"v":45208.57,"d":"45,208.57"},{"v":7736.2450583,"d":"7,736.25"}]
["2026-04-15",17,{"v":38554.35,"d":"38,554.35"},{"v":7853.2667854,"d":"7,853.27"}]
["2026-04-15",18,{"v":40089.56,"d":"40,089.56"},{"v":7901.069368,"d":"7,901.07"}]
["2026-04-15",19,{"v":41711.36,"d":"41,711.36"},{"v":7854.5051127,"d":"7,854.51"}]
["2026-04-15",20,{"v":41735.84,"d":"41,735.84"},{"v":7880.1196617,"d":"7,880.12"}]
["2026-04-15",21,{"v":41234,"d":"41,234.00"},{"v":7933.7353352,"d":"7,933.74"}]
["2026-04-15",22,{"v":39752.96,"d":"39,752.96"},{"v":7849.6766305,"d":"7,849.68"}]
["2026-04-15",23,{"v":36672.07,"d":"36,672.07"},{"v":7551.7245724,"d":"7,551.72"}]
["2026-04-15",24,{"v":38591.73,"d":"38,591.73"},{"v":7247.0746055,"d":"7,247.07"}]
["2026-04-16",{"v":1,"d":"01"},{"v":30642.68,"d":"30,642.68"},{"v":7027.6480967,"d":"7,027.65"}]
["2026-04-16",{"v":2,"d":"02"},{"v":35174.6,"d":"35,174.60"},{"v":6945.7488384,"d":"6,945.75"}]
["2026-04-16",{"v":3,"d":"03"},{"v":39325.47,"d":"39,325.47"},{"v":6894.7667948,"d":"6,894.77"}]
["2026-04-16",{"v":4,"d":"04"},{"v":38644.97,"d":"38,644.97"},{"v":6876.4736124,"d":"6,876.47"}]
["2026-04-16",{"v":5,"d":"05"},{"v":42753.37,"d":"42,753.37"},{"v":6894.2788806,"d":"6,894.28"}]
["2026-04-16",{"v":6,"d":"06"},{"v":45400.57,"d":"45,400.57"},{"v":7059.2165018,"d":"7,059.22"}]
["2026-04-16",{"v":7,"d":"07"},{"v":43885.14,"d":"43,885.14"},{"v":7398.6165405,"d":"7,398.62"}]
["2026-04-16",{"v":8,"d":"08"},{"v":25693.87,"d":"25,693.87"},{"v":7666.2429639,"d":"7,666.24"}]
["2026-04-16",{"v":9,"d":"09"},{"v":23836.3,"d":"23,836.30"},{"v":7774.1876261,"d":"7,774.19"}]
["2026-04-16",10,{"v":23700.66,"d":"23,700.66"},{"v":7848.1301001,"d":"7,848.13"}]
["2026-04-16",11,{"v":20221.92,"d":"20,221.92"},{"v":7888.5865022,"d":"7,888.59"}]
["2026-04-16",12,{"v":23504.32,"d":"23,504.32"},{"v":7866.9831837,"d":"7,866.98"}]
["2026-04-16",13,{"v":21561.36,"d":"21,561.36"},{"v":7788.3166117,"d":"7,788.32"}]
["2026-04-16",14,{"v":20679.77,"d":"20,679.77"},{"v":7713.1403393,"d":"7,713.14"}]
["2026-04-16",15,{"v":20429.87,"d":"20,429.87"},{"v":7619.1157455,"d":"7,619.12"}]
["2026-04-16",16,{"v":20834.88,"d":"20,834.88"},{"v":7612.8552151,"d":"7,612.86"}]
["2026-04-16",17,{"v":21898.77,"d":"21,898.77"},{"v":7607.582268,"d":"7,607.58"}]
["2026-04-16",18,{"v":24409.87,"d":"24,409.87"},{"v":7559.5315281,"d":"7,559.53"}]
["2026-04-16",19,{"v":23786.16,"d":"23,786.16"},{"v":7501.5418548,"d":"7,501.54"}]
["2026-04-16",20,{"v":34711.89,"d":"34,711.89"},{"v":7483.1647848,"d":"7,483.16"}]
["2026-04-16",21,{"v":181626.59,"d":"181,626.59"},{"v":7443.8722046,"d":"7,443.87"}]
["2026-04-16",22,{"v":620919.81,"d":"620,919.81"},{"v":7384.1573089,"d":"7,384.16"}]
["2026-04-16",23,{"v":472012.31,"d":"472,012.31"},{"v":7134.2061036,"d":"7,134.21"}]
["2026-04-16",24,{"v":324628.41,"d":"324,628.41"},{"v":6834.8970139,"d":"6,834.90"}]
["2026-04-17",{"v":1,"d":"01"},{"v":71963.42,"d":"71,963.42"},{"v":6680.3704696,"d":"6,680.37"}]
["2026-04-17",{"v":2,"d":"02"},{"v":70579.19,"d":"70,579.19"},{"v":6630.4290965,"d":"6,630.43"}]
["2026-04-17",{"v":3,"d":"03"},{"v":80833.65,"d":"80,833.65"},{"v":6568.5413368,"d":"6,568.54"}]
["2026-04-17",{"v":4,"d":"04"},{"v":79771.37,"d":"79,771.37"},{"v":6532.3604381,"d":"6,532.36"}]
["2026-04-17",{"v":5,"d":"05"},{"v":91644.85,"d":"91,644.85"},{"v":6531.2026563,"d":"6,531.20"}]
["2026-04-17",{"v":6,"d":"06"},{"v":172628.98,"d":"172,628.98"},{"v":6629.6128051,"d":"6,629.61"}]
["2026-04-17",{"v":7,"d":"07"},{"v":568279.61,"d":"568,279.61"},{"v":6914.5303184,"d":"6,914.53"}]
["2026-04-17",{"v":8,"d":"08"},{"v":463167.15,"d":"463,167.15"},{"v":7151.9958015,"d":"7,152.00"}]
["2026-04-17",{"v":9,"d":"09"},{"v":43358.8,"d":"43,358.80"},{"v":7218.070426,"d":"7,218.07"}]
["2026-04-17",10,{"v":35917.07,"d":"35,917.07"},{"v":7313.2270308,"d":"7,313.23"}]
["2026-04-17",11,{"v":36437.84,"d":"36,437.84"},{"v":7336.9012596,"d":"7,336.90"}]
["2026-04-17",12,{"v":34466.17,"d":"34,466.17"},{"v":7362.5676777,"d":"7,362.57"}]
["2026-04-17",13,{"v":32562.78,"d":"32,562.78"},{"v":7312.0777017,"d":"7,312.08"}]
["2026-04-17",14,{"v":31568.88,"d":"31,568.88"},{"v":7282.1971781,"d":"7,282.20"}]
["2026-04-17",15,{"v":30323.41,"d":"30,323.41"},{"v":7304.5113927,"d":"7,304.51"}]
["2026-04-17",16,{"v":26705.25,"d":"26,705.25"},{"v":7230.7342236,"d":"7,230.73"}]
["2026-04-17",17,{"v":26705.25,"d":"26,705.25"},{"v":7250.3871935,"d":"7,250.39"}]
["2026-04-17",18,{"v":28747.92,"d":"28,747.92"},{"v":7236.5527257,"d":"7,236.55"}]
["2026-04-17",19,{"v":32987.01,"d":"32,987.01"},{"v":7202.96429,"d":"7,202.96"}]
["2026-04-17",20,{"v":186705.6,"d":"186,705.60"},{"v":7170.2323848,"d":"7,170.23"}]
["2026-04-17",21,{"v":487955.86,"d":"487,955.86"},{"v":7151.4598322,"d":"7,151.46"}]
["2026-04-17",22,{"v":740637.37,"d":"740,637.37"},{"v":7138.6599971,"d":"7,138.66"}]
["2026-04-17",23,{"v":42645,"d":"42,645.00"},{"v":7078.8390462,"d":"7,078.84"}]
["2026-04-17",24,{"v":52938.95,"d":"52,938.95"},{"v":6997.6419224,"d":"6,997.64"}]
["2026-04-18",{"v":1,"d":"01"},{"v":49078.98,"d":"49,078.98"},{"v":6823.2222863,"d":"6,823.22"}]
["2026-04-18",{"v":2,"d":"02"},{"v":46487.29,"d":"46,487.29"},{"v":6716.848334,"d":"6,716.85"}]
["2026-04-18",{"v":3,"d":"03"},{"v":45032.09,"d":"45,032.09"},{"v":6581.2690577,"d":"6,581.27"}]
["2026-04-18",{"v":4,"d":"04"},{"v":43741.85,"d":"43,741.85"},{"v":6514.9282521,"d":"6,514.93"}]
["2026-04-18",{"v":5,"d":"05"},{"v":43244.57,"d":"43,244.57"},{"v":6508.4277273,"d":"6,508.43"}]
["2026-04-18",{"v":6,"d":"06"},{"v":43573.02,"d":"43,573.02"},{"v":6582.8826186,"d":"6,582.88"}]
["2026-04-18",{"v":7,"d":"07"},{"v":44322.27,"d":"44,322.27"},{"v":6681.4306682,"d":"6,681.43"}]
["2026-04-18",{"v":8,"d":"08"},{"v":31512.8,"d":"31,512.80"},{"v":6746.3129475,"d":"6,746.31"}]
["2026-04-18",{"v":9,"d":"09"},{"v":32308.6,"d":"32,308.60"},{"v":6852.7426257,"d":"6,852.74"}]
["2026-04-18",10,{"v":32053.8,"d":"32,053.80"},{"v":6867.7163002,"d":"6,867.72"}]
["2026-04-18",11,{"v":32607,"d":"32,607.00"},{"v":6843.4607672,"d":"6,843.46"}]
["2026-04-18",12,{"v":32372.3,"d":"32,372.30"},{"v":6856.7448331,"d":"6,856.74"}]
["2026-04-18",13,{"v":31892.1,"d":"31,892.10"},{"v":6831.2262018,"d":"6,831.23"}]
["2026-04-18",14,{"v":31387.4,"d":"31,387.40"},{"v":6757.8937406,"d":"6,757.89"}]
["2026-04-18",15,{"v":31245.3,"d":"31,245.30"},{"v":6707.4959397,"d":"6,707.50"}]
["2026-04-18",16,{"v":31294.3,"d":"31,294.30"},{"v":6735.7087713,"d":"6,735.71"}]
["2026-04-18",17,{"v":32675.9,"d":"32,675.90"},{"v":6826.4478487,"d":"6,826.45"}]
["2026-04-18",18,{"v":34668.6,"d":"34,668.60"},{"v":6947.4903443,"d":"6,947.49"}]
["2026-04-18",19,{"v":36335.42,"d":"36,335.42"},{"v":6955.6193602,"d":"6,955.62"}]
["2026-04-18",20,{"v":39533.9,"d":"39,533.90"},{"v":6964.3824463,"d":"6,964.38"}]
["2026-04-18",21,{"v":38775.3,"d":"38,775.30"},{"v":7086.1426408,"d":"7,086.14"}]
["2026-04-18",22,{"v":37329.6,"d":"37,329.60"},{"v":7186.1499552,"d":"7,186.15"}]
["2026-04-18",23,{"v":34133.4,"d":"34,133.40"},{"v":6993.919876,"d":"6,993.92"}]
["2026-04-18",24,{"v":46383.17,"d":"46,383.17"},{"v":6738.9932955,"d":"6,738.99"}]
["2026-04-19",{"v":1,"d":"01"},{"v":43827.22,"d":"43,827.22"},{"v":6579.9941943,"d":"6,579.99"}]
["2026-04-19",{"v":2,"d":"02"},{"v":36196.02,"d":"36,196.02"},{"v":6499.2065091,"d":"6,499.21"}]
["2026-04-19",{"v":3,"d":"03"},{"v":36196.02,"d":"36,196.02"},{"v":6447.0284791,"d":"6,447.03"}]
["2026-04-19",{"v":4,"d":"04"},{"v":36196.02,"d":"36,196.02"},{"v":6397.4027306,"d":"6,397.40"}]
["2026-04-19",{"v":5,"d":"05"},{"v":36196.02,"d":"36,196.02"},{"v":6407.8284463,"d":"6,407.83"}]
["2026-04-19",{"v":6,"d":"06"},{"v":35832.61,"d":"35,832.61"},{"v":6459.5619106,"d":"6,459.56"}]
["2026-04-19",{"v":7,"d":"07"},{"v":35885.22,"d":"35,885.22"},{"v":6513.939841,"d":"6,513.94"}]
["2026-04-19",{"v":8,"d":"08"},{"v":25383.2,"d":"25,383.20"},{"v":6563.0058905,"d":"6,563.01"}]
["2026-04-19",{"v":9,"d":"09"},{"v":25198.7,"d":"25,198.70"},{"v":6666.6382554,"d":"6,666.64"}]
["2026-04-19",10,{"v":28148.5,"d":"28,148.50"},{"v":6762.9235183,"d":"6,762.92"}]
["2026-04-19",11,{"v":29736.1,"d":"29,736.10"},{"v":6788.1771761,"d":"6,788.18"}]
["2026-04-19",12,{"v":27972.1,"d":"27,972.10"},{"v":6806.9299372,"d":"6,806.93"}]
["2026-04-19",13,{"v":25142.03,"d":"25,142.03"},{"v":6819.9379613,"d":"6,819.94"}]
["2026-04-19",14,{"v":25142.04,"d":"25,142.04"},{"v":6775.6905685,"d":"6,775.69"}]
["2026-04-19",15,{"v":25198.7,"d":"25,198.70"},{"v":6818.5237503,"d":"6,818.52"}]
["2026-04-19",16,{"v":25198.7,"d":"25,198.70"},{"v":6886.0544287,"d":"6,886.05"}]
["2026-04-19",17,{"v":22495.49,"d":"22,495.49"},{"v":6989.9795637,"d":"6,989.98"}]
["2026-04-19",18,{"v":19826.4,"d":"19,826.40"},{"v":7087.7114672,"d":"7,087.71"}]
["2026-04-19",19,{"v":23736,"d":"23,736.00"},{"v":7051.403611,"d":"7,051.40"}]
["2026-04-19",20,{"v":25988,"d":"25,988.00"},{"v":7121.8629864,"d":"7,121.86"}]
["2026-04-19",21,{"v":24993,"d":"24,993.00"},{"v":7196.3526804,"d":"7,196.35"}]
["2026-04-19",22,{"v":18819,"d":"18,819.00"},{"v":7207.3696371,"d":"7,207.37"}]
["2026-04-19",23,{"v":14462.9,"d":"14,462.90"},{"v":6923.4273677,"d":"6,923.43"}]
["2026-04-19",24,{"v":24921.52,"d":"24,921.52"},{"v":6615.8451605,"d":"6,615.85"}]
["2026-04-20",{"v":1,"d":"01"},{"v":8605.68,"d":"8,605.68"},{"v":6409.0958855,"d":"6,409.10"}]
["2026-04-20",{"v":2,"d":"02"},{"v":8605.68,"d":"8,605.68"},{"v":6305.0517252,"d":"6,305.05"}]
["2026-04-20",{"v":3,"d":"03"},{"v":8106.93,"d":"8,106.93"},{"v":6244.7222445,"d":"6,244.72"}]
["2026-04-20",{"v":4,"d":"04"},{"v":8106.93,"d":"8,106.93"},{"v":6244.4022316,"d":"6,244.40"}]
["2026-04-20",{"v":5,"d":"05"},{"v":12241.53,"d":"12,241.53"},{"v":6302.6927123,"d":"6,302.69"}]
["2026-04-20",{"v":6,"d":"06"},{"v":17204.38,"d":"17,204.38"},{"v":6521.5556466,"d":"6,521.56"}]
["2026-04-20",{"v":7,"d":"07"},{"v":21853.28,"d":"21,853.28"},{"v":6858.9359063,"d":"6,858.94"}]
["2026-04-20",{"v":8,"d":"08"},{"v":25664,"d":"25,664.00"},{"v":7124.7119029,"d":"7,124.71"}]
["2026-04-20",{"v":9,"d":"09"},{"v":21225.03,"d":"21,225.03"},{"v":7163.9689675,"d":"7,163.97"}]
["2026-04-20",10,{"v":18469.75,"d":"18,469.75"},{"v":7144.0925175,"d":"7,144.09"}]
["2026-04-20",11,{"v":18283.85,"d":"18,283.85"},{"v":7171.9835663,"d":"7,171.98"}]
["2026-04-20",12,{"v":17621.53,"d":"17,621.53"},{"v":7180.3354573,"d":"7,180.34"}]
["2026-04-20",13,{"v":15955.59,"d":"15,955.59"},{"v":7146.9905887,"d":"7,146.99"}]
["2026-04-20",14,{"v":15231.75,"d":"15,231.75"},{"v":7162.8297653,"d":"7,162.83"}]
["2026-04-20",15,{"v":14586.79,"d":"14,586.79"},{"v":7209.858089,"d":"7,209.86"}]
["2026-04-20",16,{"v":13700.55,"d":"13,700.55"},{"v":7225.702798,"d":"7,225.70"}]
["2026-04-20",17,{"v":13844.39,"d":"13,844.39"},{"v":7346.6226663,"d":"7,346.62"}]
["2026-04-20",18,{"v":14869.83,"d":"14,869.83"},{"v":7437.9424652,"d":"7,437.94"}]
["2026-04-20",19,{"v":16554.15,"d":"16,554.15"},{"v":7403.2155517,"d":"7,403.22"}]
["2026-04-20",20,{"v":21031.51,"d":"21,031.51"},{"v":7341.1261399,"d":"7,341.13"}]
["2026-04-20",21,{"v":19149.07,"d":"19,149.07"},{"v":7413.5814529,"d":"7,413.58"}]
["2026-04-20",22,{"v":17315.11,"d":"17,315.11"},{"v":7370.0496031,"d":"7,370.05"}]
["2026-04-20",23,{"v":14294.47,"d":"14,294.47"},{"v":7001.3305105,"d":"7,001.33"}]
["2026-04-20",24,{"v":11508.93,"d":"11,508.93"},{"v":6649.7620332,"d":"6,649.76"}]
["2026-04-21",{"v":1,"d":"01"},{"v":4634.15,"d":"4,634.15"},{"v":6462.004848,"d":"6,462.00"}]
["2026-04-21",{"v":2,"d":"02"},{"v":4682.75,"d":"4,682.75"},{"v":6312.2102992,"d":"6,312.21"}]
["2026-04-21",{"v":3,"d":"03"},{"v":5315.9,"d":"5,315.90"},{"v":6193.2034369,"d":"6,193.20"}]
["2026-04-21",{"v":4,"d":"04"},{"v":5965.25,"d":"5,965.25"},{"v":6192.6757313,"d":"6,192.68"}]
["2026-04-21",{"v":5,"d":"05"},{"v":6464.75,"d":"6,464.75"},{"v":6217.9997677,"d":"6,218.00"}]
["2026-04-21",{"v":6,"d":"06"},{"v":8806.55,"d":"8,806.55"},{"v":6352.0374549,"d":"6,352.04"}]
["2026-04-21",{"v":7,"d":"07"},{"v":14095.65,"d":"14,095.65"},{"v":6644.291266,"d":"6,644.29"}]
["2026-04-21",{"v":8,"d":"08"},{"v":17438.04,"d":"17,438.04"},{"v":6886.6054558,"d":"6,886.61"}]
["2026-04-21",{"v":9,"d":"09"},{"v":14121.34,"d":"14,121.34"},{"v":6974.0431019,"d":"6,974.04"}]
["2026-04-21",10,{"v":14149.14,"d":"14,149.14"},{"v":7034.2152532,"d":"7,034.22"}]
["2026-04-21",11,{"v":14264.74,"d":"14,264.74"},{"v":7010.3864775,"d":"7,010.39"}]
["2026-04-21",12,{"v":14448.04,"d":"14,448.04"},{"v":7050.8358574,"d":"7,050.84"}]
["2026-04-21",13,{"v":15033.94,"d":"15,033.94"},{"v":7047.2050982,"d":"7,047.21"}]
["2026-04-21",14,{"v":14936.24,"d":"14,936.24"},{"v":7061.3146737,"d":"7,061.31"}]
["2026-04-21",15,{"v":15418.94,"d":"15,418.94"},{"v":7106.5418653,"d":"7,106.54"}]
["2026-04-21",16,{"v":15626.34,"d":"15,626.34"},{"v":7161.7136834,"d":"7,161.71"}]
["2026-04-21",17,{"v":18773.81,"d":"18,773.81"},{"v":7262.9164817,"d":"7,262.92"}]
["2026-04-21",18,{"v":28324.49,"d":"28,324.49"},{"v":7397.4817789,"d":"7,397.48"}]
["2026-04-21",19,{"v":26308.31,"d":"26,308.31"},{"v":7228.1031935,"d":"7,228.10"}]
["2026-04-21",20,{"v":27678.12,"d":"27,678.12"},{"v":7156.4626337,"d":"7,156.46"}]
["2026-04-21",21,{"v":16581.37,"d":"16,581.37"},{"v":7225.9506507,"d":"7,225.95"}]
["2026-04-21",22,{"v":12523.2,"d":"12,523.20"},{"v":7206.6940998,"d":"7,206.69"}]
["2026-04-21",23,{"v":10530.5,"d":"10,530.50"},{"v":6856.4658332,"d":"6,856.47"}]
["2026-04-21",24,{"v":4445.15,"d":"4,445.15"},{"v":6628.0402121,"d":"6,628.04"}]
["2026-04-22",{"v":1,"d":"01"},{"v":8210.39,"d":"8,210.39"},{"v":6480.729023,"d":"6,480.73"}]
["2026-04-22",{"v":2,"d":"02"},{"v":9694.67,"d":"9,694.67"},{"v":6372.526104,"d":"6,372.53"}]
["2026-04-22",{"v":3,"d":"03"},{"v":8672.09,"d":"8,672.09"},{"v":6255.2816431,"d":"6,255.28"}]
["2026-04-22",{"v":4,"d":"04"},{"v":8607.11,"d":"8,607.11"},{"v":6189.8319333,"d":"6,189.83"}]
["2026-04-22",{"v":5,"d":"05"},{"v":9667.61,"d":"9,667.61"},{"v":6231.1453512,"d":"6,231.15"}]
["2026-04-22",{"v":6,"d":"06"},{"v":12408.89,"d":"12,408.89"},{"v":6384.2551844,"d":"6,384.26"}]
["2026-04-22",{"v":7,"d":"07"},{"v":13693,"d":"13,693.00"},{"v":6729.4515086,"d":"6,729.45"}]
["2026-04-22",{"v":8,"d":"08"},{"v":13834.2,"d":"13,834.20"},{"v":7041.3727496,"d":"7,041.37"}]
["2026-04-22",{"v":9,"d":"09"},{"v":12868.84,"d":"12,868.84"},{"v":7143.8614635,"d":"7,143.86"}]
["2026-04-22",10,{"v":11765.65,"d":"11,765.65"},{"v":7124.5919013,"d":"7,124.59"}]
["2026-04-22",11,{"v":12762.48,"d":"12,762.48"},{"v":7185.1929755,"d":"7,185.19"}]
["2026-04-22",12,{"v":12054.45,"d":"12,054.45"},{"v":7292.9738526,"d":"7,292.97"}]
["2026-04-22",13,{"v":10504.05,"d":"10,504.05"},{"v":7274.0002212,"d":"7,274.00"}]
["2026-04-22",14,{"v":8989.35,"d":"8,989.35"},{"v":7233.0268599,"d":"7,233.03"}]
["2026-04-22",15,{"v":8989.35,"d":"8,989.35"},{"v":7309.274702,"d":"7,309.27"}]
["2026-04-22",16,{"v":8989.35,"d":"8,989.35"},{"v":7374.8838783,"d":"7,374.88"}]
["2026-04-22",17,{"v":9404.35,"d":"9,404.35"},{"v":7481.3494748,"d":"7,481.35"}]
["2026-04-22",18,{"v":9935.65,"d":"9,935.65"},{"v":7473.439654,"d":"7,473.44"}]
["2026-04-22",19,{"v":9404.35,"d":"9,404.35"},{"v":7348.7616626,"d":"7,348.76"}]
["2026-04-22",20,{"v":10618.95,"d":"10,618.95"},{"v":7384.2212727,"d":"7,384.22"}]
["2026-04-22",21,{"v":10242.15,"d":"10,242.15"},{"v":7444.6499728,"d":"7,444.65"}]
["2026-04-22",22,{"v":9439.15,"d":"9,439.15"},{"v":7458.4877314,"d":"7,458.49"}]
["2026-04-22",23,{"v":8952.85,"d":"8,952.85"},{"v":7245.7632407,"d":"7,245.76"}]
["2026-04-22",24,{"v":4763.09,"d":"4,763.09"},{"v":6946.3475224,"d":"6,946.35"}]
["2026-04-23",{"v":1,"d":"01"},{"v":15364.66,"d":"15,364.66"},{"v":6728.2810576,"d":"6,728.28"}]
["2026-04-23",{"v":2,"d":"02"},{"v":15280.16,"d":"15,280.16"},{"v":6637.8738361,"d":"6,637.87"}]
["2026-04-23",{"v":3,"d":"03"},{"v":15250.16,"d":"15,250.16"},{"v":6546.6710634,"d":"6,546.67"}]
["2026-04-23",{"v":4,"d":"04"},{"v":15223.16,"d":"15,223.16"},{"v":6513.2835708,"d":"6,513.28"}]
["2026-04-23",{"v":5,"d":"05"},{"v":15223.16,"d":"15,223.16"},{"v":6574.5076781,"d":"6,574.51"}]
["2026-04-23",{"v":6,"d":"06"},{"v":17398.19,"d":"17,398.19"},{"v":6762.5636629,"d":"6,762.56"}]
["2026-04-23",{"v":7,"d":"07"},{"v":19034.86,"d":"19,034.86"},{"v":7007.2729886,"d":"7,007.27"}]
["2026-04-23",{"v":8,"d":"08"},{"v":12044.91,"d":"12,044.91"},{"v":7288.8180723,"d":"7,288.82"}]
["2026-04-23",{"v":9,"d":"09"},{"v":10255.37,"d":"10,255.37"},{"v":7400.8282135,"d":"7,400.83"}]
["2026-04-23",10,{"v":10915.92,"d":"10,915.92"},{"v":7465.2951726,"d":"7,465.30"}]
["2026-04-23",11,{"v":10915.92,"d":"10,915.92"},{"v":7475.0483501,"d":"7,475.05"}]
["2026-04-23",12,{"v":10915.92,"d":"10,915.92"},{"v":7464.8700391,"d":"7,464.87"}]
["2026-04-23",13,{"v":11589.42,"d":"11,589.42"},{"v":7395.0562038,"d":"7,395.06"}]
["2026-04-23",14,{"v":11517.12,"d":"11,517.12"},{"v":7355.9308369,"d":"7,355.93"}]
["2026-04-23",15,{"v":11517.12,"d":"11,517.12"},{"v":7366.7642938,"d":"7,366.76"}]
["2026-04-23",16,{"v":11363.82,"d":"11,363.82"},{"v":7385.6051068,"d":"7,385.61"}]
["2026-04-23",17,{"v":11515.92,"d":"11,515.92"},{"v":7509.0048138,"d":"7,509.00"}]
["2026-04-23",18,{"v":12590.8,"d":"12,590.80"},{"v":7531.6949764,"d":"7,531.69"}]
["2026-04-23",19,{"v":12615.6,"d":"12,615.60"},{"v":7492.4578567,"d":"7,492.46"}]
["2026-04-23",20,{"v":15613.22,"d":"15,613.22"},{"v":7470.5180366,"d":"7,470.52"}]
["2026-04-23",21,{"v":18628.31,"d":"18,628.31"},{"v":7525.5928626,"d":"7,525.59"}]
["2026-04-23",22,{"v":20883.12,"d":"20,883.12"},{"v":7517.0144327,"d":"7,517.01"}]
["2026-04-23",23,{"v":15974.67,"d":"15,974.67"},{"v":7311.3727173,"d":"7,311.37"}]
["2026-04-23",24,{"v":17897.38,"d":"17,897.38"},{"v":6977.3373187,"d":"6,977.34"}]
["2026-04-24",{"v":1,"d":"01"},{"v":4917.25,"d":"4,917.25"},{"v":6791.5475736,"d":"6,791.55"}]
["2026-04-24",{"v":2,"d":"02"},{"v":7188.37,"d":"7,188.37"},{"v":6715.0222608,"d":"6,715.02"}]
["2026-04-24",{"v":3,"d":"03"},{"v":7407.23,"d":"7,407.23"},{"v":6631.2514576,"d":"6,631.25"}]
["2026-04-24",{"v":4,"d":"04"},{"v":7513.13,"d":"7,513.13"},{"v":6634.1032381,"d":"6,634.10"}]
["2026-04-24",{"v":5,"d":"05"},{"v":4618.53,"d":"4,618.53"},{"v":6641.1741129,"d":"6,641.17"}]
["2026-04-24",{"v":6,"d":"06"},{"v":7503.36,"d":"7,503.36"},{"v":6802.1513829,"d":"6,802.15"}]
["2026-04-24",{"v":7,"d":"07"},{"v":11992.5,"d":"11,992.50"},{"v":7124.9015007,"d":"7,124.90"}]
["2026-04-24",{"v":8,"d":"08"},{"v":16858.81,"d":"16,858.81"},{"v":7376.2666679,"d":"7,376.27"}]
["2026-04-24",{"v":9,"d":"09"},{"v":14989.53,"d":"14,989.53"},{"v":7515.4901003,"d":"7,515.49"}]
["2026-04-24",10,{"v":10263.11,"d":"10,263.11"},{"v":7523.9344174,"d":"7,523.93"}]
["2026-04-24",11,{"v":10963.1,"d":"10,963.10"},{"v":7551.8479739,"d":"7,551.85"}]
["2026-04-24",12,{"v":10735.81,"d":"10,735.81"},{"v":7600.4306295,"d":"7,600.43"}]
["2026-04-24",13,{"v":9661.11,"d":"9,661.11"},{"v":7543.3131804,"d":"7,543.31"}]
["2026-04-24",14,{"v":9721.71,"d":"9,721.71"},{"v":7485.4646197,"d":"7,485.46"}]
["2026-04-24",15,{"v":10086.81,"d":"10,086.81"},{"v":7411.6163208,"d":"7,411.62"}]
["2026-04-24",16,{"v":12277.92,"d":"12,277.92"},{"v":7494.0712102,"d":"7,494.07"}]
["2026-04-24",17,{"v":12453.34,"d":"12,453.34"},{"v":7598.9670205,"d":"7,598.97"}]
["2026-04-24",18,{"v":17833.91,"d":"17,833.91"},{"v":7641.9460285,"d":"7,641.95"}]
["2026-04-24",19,{"v":19904.45,"d":"19,904.45"},{"v":7545.7301305,"d":"7,545.73"}]
["2026-04-24",20,{"v":24270.48,"d":"24,270.48"},{"v":7544.5206794,"d":"7,544.52"}]
["2026-04-24",21,{"v":26148.74,"d":"26,148.74"},{"v":7528.6991323,"d":"7,528.70"}]
["2026-04-24",22,{"v":29821.28,"d":"29,821.28"},{"v":7510.1918965,"d":"7,510.19"}]
["2026-04-24",23,{"v":25766.78,"d":"25,766.78"},{"v":7263.4625081,"d":"7,263.46"}]
["2026-04-24",24,{"v":16281.3,"d":"16,281.30"},{"v":6982.0766105,"d":"6,982.08"}]
["2026-04-25",{"v":1,"d":"01"},{"v":14979.32,"d":"14,979.32"},{"v":6777.4226836,"d":"6,777.42"}]
["2026-04-25",{"v":2,"d":"02"},{"v":18287.87,"d":"18,287.87"},{"v":6665.0286667,"d":"6,665.03"}]
["2026-04-25",{"v":3,"d":"03"},{"v":16905.93,"d":"16,905.93"},{"v":6645.4641777,"d":"6,645.46"}]
["2026-04-25",{"v":4,"d":"04"},{"v":16811.38,"d":"16,811.38"},{"v":6609.9019576,"d":"6,609.90"}]
["2026-04-25",{"v":5,"d":"05"},{"v":16788.49,"d":"16,788.49"},{"v":6594.8618937,"d":"6,594.86"}]
["2026-04-25",{"v":6,"d":"06"},{"v":17102.11,"d":"17,102.11"},{"v":6642.6860658,"d":"6,642.69"}]
["2026-04-25",{"v":7,"d":"07"},{"v":17306.13,"d":"17,306.13"},{"v":6734.9957819,"d":"6,735.00"}]
["2026-04-25",{"v":8,"d":"08"},{"v":14771.42,"d":"14,771.42"},{"v":6856.9937352,"d":"6,856.99"}]
["2026-04-25",{"v":9,"d":"09"},{"v":13117.06,"d":"13,117.06"},{"v":7015.8002245,"d":"7,015.80"}]
["2026-04-25",10,{"v":16296.48,"d":"16,296.48"},{"v":7121.3979836,"d":"7,121.40"}]
["2026-04-25",11,{"v":18189.67,"d":"18,189.67"},{"v":7209.2847969,"d":"7,209.28"}]
["2026-04-25",12,{"v":15180.81,"d":"15,180.81"},{"v":7207.7989624,"d":"7,207.80"}]
["2026-04-25",13,{"v":16061.16,"d":"16,061.16"},{"v":7148.6803832,"d":"7,148.68"}]
["2026-04-25",14,{"v":4988.41,"d":"4,988.41"},{"v":7056.7483066,"d":"7,056.75"}]
["2026-04-25",15,{"v":2659.3,"d":"2,659.30"},{"v":7008.449831,"d":"7,008.45"}]
["2026-04-25",16,{"v":4711.67,"d":"4,711.67"},{"v":6980.1556055,"d":"6,980.16"}]
["2026-04-25",17,{"v":18100.49,"d":"18,100.49"},{"v":7024.3910771,"d":"7,024.39"}]
["2026-04-25",18,{"v":13003.09,"d":"13,003.09"},{"v":7102.8730892,"d":"7,102.87"}]
["2026-04-25",19,{"v":15467.96,"d":"15,467.96"},{"v":7126.1780778,"d":"7,126.18"}]
["2026-04-25",20,{"v":19924.88,"d":"19,924.88"},{"v":7164.8541912,"d":"7,164.85"}]
["2026-04-25",21,{"v":21489.5,"d":"21,489.50"},{"v":7168.2749817,"d":"7,168.27"}]
["2026-04-25",22,{"v":24143.15,"d":"24,143.15"},{"v":7194.1464076,"d":"7,194.15"}]
["2026-04-25",23,{"v":19339.98,"d":"19,339.98"},{"v":7026.2810639,"d":"7,026.28"}]
["2026-04-25",24,{"v":20004.41,"d":"20,004.41"},{"v":6885.2172515,"d":"6,885.22"}]
["2026-04-26",{"v":1,"d":"01"},{"v":19010.94,"d":"19,010.94"},{"v":6738.4984514,"d":"6,738.50"}]
["2026-04-26",{"v":2,"d":"02"},{"v":22614.74,"d":"22,614.74"},{"v":6618.1308557,"d":"6,618.13"}]
["2026-04-26",{"v":3,"d":"03"},{"v":22313.26,"d":"22,313.26"},{"v":6571.6886436,"d":"6,571.69"}]
["2026-04-26",{"v":4,"d":"04"},{"v":19378.5,"d":"19,378.50"},{"v":6520.7097647,"d":"6,520.71"}]
["2026-04-26",{"v":5,"d":"05"},{"v":21333.33,"d":"21,333.33"},{"v":6511.0282674,"d":"6,511.03"}]
["2026-04-26",{"v":6,"d":"06"},{"v":21604.33,"d":"21,604.33"},{"v":6551.2372139,"d":"6,551.24"}]
["2026-04-26",{"v":7,"d":"07"},{"v":22127.64,"d":"22,127.64"},{"v":6627.5207974,"d":"6,627.52"}]
["2026-04-26",{"v":8,"d":"08"},{"v":17106.47,"d":"17,106.47"},{"v":6761.8315591,"d":"6,761.83"}]
["2026-04-26",{"v":9,"d":"09"},{"v":18504.5,"d":"18,504.50"},{"v":6893.6624327,"d":"6,893.66"}]
["2026-04-26",10,{"v":17524.31,"d":"17,524.31"},{"v":7053.385384,"d":"7,053.39"}]
["2026-04-26",11,{"v":17872.77,"d":"17,872.77"},{"v":7114.6532149,"d":"7,114.65"}]
["2026-04-26",12,{"v":13895,"d":"13,895.00"},{"v":7092.8764363,"d":"7,092.88"}]
["2026-04-26",13,{"v":14875.09,"d":"14,875.09"},{"v":7045.281209,"d":"7,045.28"}]
["2026-04-26",14,{"v":16762.96,"d":"16,762.96"},{"v":7051.0199173,"d":"7,051.02"}]
["2026-04-26",15,{"v":17683,"d":"17,683.00"},{"v":7051.3562359,"d":"7,051.36"}]
["2026-04-26",16,{"v":18440.72,"d":"18,440.72"},{"v":7066.3112553,"d":"7,066.31"}]
["2026-04-26",17,{"v":17800.35,"d":"17,800.35"},{"v":7201.813143,"d":"7,201.81"}]
["2026-04-26",18,{"v":16789.05,"d":"16,789.05"},{"v":7287.4806025,"d":"7,287.48"}]
["2026-04-26",19,{"v":17843.55,"d":"17,843.55"},{"v":7203.9607704,"d":"7,203.96"}]
["2026-04-26",20,{"v":26475.52,"d":"26,475.52"},{"v":7153.7533439,"d":"7,153.75"}]
["2026-04-26",21,{"v":31664.13,"d":"31,664.13"},{"v":7218.8994611,"d":"7,218.90"}]
["2026-04-26",22,{"v":42277.41,"d":"42,277.41"},{"v":7259.4375484,"d":"7,259.44"}]
["2026-04-26",23,{"v":27715.99,"d":"27,715.99"},{"v":7082.6524372,"d":"7,082.65"}]
["2026-04-26",24,{"v":20686.71,"d":"20,686.71"},{"v":6872.1429122,"d":"6,872.14"}]
["2026-04-27",{"v":1,"d":"01"},{"v":20337.59,"d":"20,337.59"},{"v":6692.7698461,"d":"6,692.77"}]
["2026-04-27",{"v":2,"d":"02"},{"v":21046.38,"d":"21,046.38"},{"v":6611.912224,"d":"6,611.91"}]
["2026-04-27",{"v":3,"d":"03"},{"v":20848.82,"d":"20,848.82"},{"v":6616.4416933,"d":"6,616.44"}]
["2026-04-27",{"v":4,"d":"04"},{"v":20783.43,"d":"20,783.43"},{"v":6584.0520945,"d":"6,584.05"}]
["2026-04-27",{"v":5,"d":"05"},{"v":20590.38,"d":"20,590.38"},{"v":6641.0780693,"d":"6,641.08"}]
["2026-04-27",{"v":6,"d":"06"},{"v":21504.98,"d":"21,504.98"},{"v":6815.9534596,"d":"6,815.95"}]
["2026-04-27",{"v":7,"d":"07"},{"v":21645.78,"d":"21,645.78"},{"v":7080.548258,"d":"7,080.55"}]
["2026-04-27",{"v":8,"d":"08"},{"v":18513.04,"d":"18,513.04"},{"v":7340.104865,"d":"7,340.10"}]
["2026-04-27",{"v":9,"d":"09"},{"v":15400.58,"d":"15,400.58"},{"v":7340.9146459,"d":"7,340.91"}]
["2026-04-27",10,{"v":12482.38,"d":"12,482.38"},{"v":7283.4484772,"d":"7,283.45"}]
["2026-04-27",11,{"v":12321.7,"d":"12,321.70"},{"v":7273.4531774,"d":"7,273.45"}]
["2026-04-27",12,{"v":10754.84,"d":"10,754.84"},{"v":7214.4508604,"d":"7,214.45"}]
["2026-04-27",13,{"v":13525.28,"d":"13,525.28"},{"v":7105.2196249,"d":"7,105.22"}]
["2026-04-27",14,{"v":13372,"d":"13,372.00"},{"v":7104.4347944,"d":"7,104.43"}]
["2026-04-27",15,{"v":12051.24,"d":"12,051.24"},{"v":7126.8111136,"d":"7,126.81"}]
["2026-04-27",16,{"v":12632.67,"d":"12,632.67"},{"v":7134.7300747,"d":"7,134.73"}]
["2026-04-27",17,{"v":14724.29,"d":"14,724.29"},{"v":7204.8122523,"d":"7,204.81"}]
["2026-04-27",18,{"v":15064.1,"d":"15,064.10"},{"v":7231.794168,"d":"7,231.79"}]
["2026-04-27",19,{"v":15816.05,"d":"15,816.05"},{"v":7167.3853149,"d":"7,167.39"}]
["2026-04-27",20,{"v":16706.99,"d":"16,706.99"},{"v":7192.3640214,"d":"7,192.36"}]
["2026-04-27",21,{"v":17073.47,"d":"17,073.47"},{"v":7290.7829833,"d":"7,290.78"}]
["2026-04-27",22,{"v":14924.31,"d":"14,924.31"},{"v":7338.1446813,"d":"7,338.14"}]
["2026-04-27",23,{"v":11008.15,"d":"11,008.15"},{"v":7104.3551072,"d":"7,104.36"}]
["2026-04-27",24,{"v":15496.64,"d":"15,496.64"},{"v":6811.6104392,"d":"6,811.61"}]
["2026-04-28",{"v":1,"d":"01"},{"v":16001.52,"d":"16,001.52"},{"v":6626.4616204,"d":"6,626.46"}]
["2026-04-28",{"v":2,"d":"02"},{"v":16697.22,"d":"16,697.22"},{"v":6545.9049703,"d":"6,545.90"}]
["2026-04-28",{"v":3,"d":"03"},{"v":9289.92,"d":"9,289.92"},{"v":6467.5750155,"d":"6,467.58"}]
["2026-04-28",{"v":4,"d":"04"},{"v":11462.03,"d":"11,462.03"},{"v":6433.1409038,"d":"6,433.14"}]
["2026-04-28",{"v":5,"d":"05"},{"v":18555.78,"d":"18,555.78"},{"v":6500.3489716,"d":"6,500.35"}]
["2026-04-28",{"v":6,"d":"06"},{"v":22647.21,"d":"22,647.21"},{"v":6691.9681555,"d":"6,691.97"}]
["2026-04-28",{"v":7,"d":"07"},{"v":25035.76,"d":"25,035.76"},{"v":7000.3459262,"d":"7,000.35"}]
["2026-04-28",{"v":8,"d":"08"},{"v":16274.26,"d":"16,274.26"},{"v":7221.2182933,"d":"7,221.22"}]
["2026-04-28",{"v":9,"d":"09"},{"v":12454.37,"d":"12,454.37"},{"v":7218.2836756,"d":"7,218.28"}]
["2026-04-28",10,{"v":12636.48,"d":"12,636.48"},{"v":7133.5103602,"d":"7,133.51"}]
["2026-04-28",11,{"v":11870.25,"d":"11,870.25"},{"v":7006.1074203,"d":"7,006.11"}]
["2026-04-28",12,{"v":11874.2,"d":"11,874.20"},{"v":7010.8177698,"d":"7,010.82"}]
["2026-04-28",13,{"v":12070.13,"d":"12,070.13"},{"v":6966.7310863,"d":"6,966.73"}]
["2026-04-28",14,{"v":12792.41,"d":"12,792.41"},{"v":6946.7073702,"d":"6,946.71"}]
["2026-04-28",15,{"v":12748.52,"d":"12,748.52"},{"v":6954.9955685,"d":"6,955.00"}]
["2026-04-28",16,{"v":13480.69,"d":"13,480.69"},{"v":7028.7527968,"d":"7,028.75"}]
["2026-04-28",17,{"v":15168.38,"d":"15,168.38"},{"v":7135.8095097,"d":"7,135.81"}]
["2026-04-28",18,{"v":14692.53,"d":"14,692.53"},{"v":7189.9098615,"d":"7,189.91"}]
["2026-04-28",19,{"v":14906.59,"d":"14,906.59"},{"v":7144.4350375,"d":"7,144.44"}]
["2026-04-28",20,{"v":16893.72,"d":"16,893.72"},{"v":7172.9194565,"d":"7,172.92"}]
["2026-04-28",21,{"v":17113.79,"d":"17,113.79"},{"v":7221.5610175,"d":"7,221.56"}]
["2026-04-28",22,{"v":15269.06,"d":"15,269.06"},{"v":7245.3456652,"d":"7,245.35"}]
["2026-04-28",23,{"v":16528.88,"d":"16,528.88"},{"v":7057.8611515,"d":"7,057.86"}]
["2026-04-28",24,{"v":24162.2,"d":"24,162.20"},{"v":6785.943292,"d":"6,785.94"}]
["2026-04-29",{"v":1,"d":"01"},{"v":19942.65,"d":"19,942.65"},{"v":6589.9174488,"d":"6,589.92"}]
["2026-04-29",{"v":2,"d":"02"},{"v":20592.81,"d":"20,592.81"},{"v":6521.5322439,"d":"6,521.53"}]
["2026-04-29",{"v":3,"d":"03"},{"v":19961.98,"d":"19,961.98"},{"v":6488.4629966,"d":"6,488.46"}]
["2026-04-29",{"v":4,"d":"04"},{"v":18897.62,"d":"18,897.62"},{"v":6450.9493074,"d":"6,450.95"}]
["2026-04-29",{"v":5,"d":"05"},{"v":18759.93,"d":"18,759.93"},{"v":6501.3087321,"d":"6,501.31"}]
["2026-04-29",{"v":6,"d":"06"},{"v":21320.81,"d":"21,320.81"},{"v":6644.1733857,"d":"6,644.17"}]
["2026-04-29",{"v":7,"d":"07"},{"v":20628.4,"d":"20,628.40"},{"v":6898.332731,"d":"6,898.33"}]
["2026-04-29",{"v":8,"d":"08"},{"v":20186.36,"d":"20,186.36"},{"v":7108.863763,"d":"7,108.86"}]
["2026-04-29",{"v":9,"d":"09"},{"v":11619.98,"d":"11,619.98"},{"v":7226.9256372,"d":"7,226.93"}]
["2026-04-29",10,{"v":5827.85,"d":"5,827.85"},{"v":7213.3421597,"d":"7,213.34"}]
["2026-04-29",11,{"v":7920.62,"d":"7,920.62"},{"v":7215.3853581,"d":"7,215.39"}]
["2026-04-29",12,{"v":9917.13,"d":"9,917.13"},{"v":7174.4696438,"d":"7,174.47"}]
["2026-04-29",13,{"v":5644.09,"d":"5,644.09"},{"v":7134.4413402,"d":"7,134.44"}]
["2026-04-29",14,{"v":5799.21,"d":"5,799.21"},{"v":7084.072912,"d":"7,084.07"}]
["2026-04-29",15,{"v":10265.78,"d":"10,265.78"},{"v":7111.9315409,"d":"7,111.93"}]
["2026-04-29",16,{"v":11168.01,"d":"11,168.01"},{"v":7124.13091,"d":"7,124.13"}]
["2026-04-29",17,{"v":11305.67,"d":"11,305.67"},{"v":7224.5678265,"d":"7,224.57"}]
["2026-04-29",18,{"v":4965.54,"d":"4,965.54"},{"v":7291.2816245,"d":"7,291.28"}]
["2026-04-29",19,{"v":8396.93,"d":"8,396.93"},{"v":7190.7376038,"d":"7,190.74"}]
["2026-04-29",20,{"v":19229.5,"d":"19,229.50"},{"v":7134.0077149,"d":"7,134.01"}]
["2026-04-29",21,{"v":24246.53,"d":"24,246.53"},{"v":7131.605881,"d":"7,131.61"}]
["2026-04-29",22,{"v":31519.05,"d":"31,519.05"},{"v":7132.8097486,"d":"7,132.81"}]
["2026-04-29",23,{"v":34882.32,"d":"34,882.32"},{"v":6899.2454242,"d":"6,899.25"}]
["2026-04-29",24,{"v":25534.8,"d":"25,534.80"},{"v":6626.8194536,"d":"6,626.82"}]
["2026-04-30",{"v":1,"d":"01"},{"v":21705.14,"d":"21,705.14"},{"v":6429.3121234,"d":"6,429.31"}]
["2026-04-30",{"v":2,"d":"02"},{"v":20821.2,"d":"20,821.20"},{"v":6319.1609143,"d":"6,319.16"}]
["2026-04-30",{"v":3,"d":"03"},{"v":20766.31,"d":"20,766.31"},{"v":6305.2064007,"d":"6,305.21"}]
["2026-04-30",{"v":4,"d":"04"},{"v":20356.88,"d":"20,356.88"},{"v":6261.4365264,"d":"6,261.44"}]
["2026-04-30",{"v":5,"d":"05"},{"v":19942.62,"d":"19,942.62"},{"v":6321.5127608,"d":"6,321.51"}]
["2026-04-30",{"v":6,"d":"06"},{"v":20965.53,"d":"20,965.53"},{"v":6559.9813789,"d":"6,559.98"}]
["2026-04-30",{"v":7,"d":"07"},{"v":20925,"d":"20,925.00"},{"v":6758.8687043,"d":"6,758.87"}]
["2026-04-30",{"v":8,"d":"08"},{"v":24350.58,"d":"24,350.58"},{"v":6947.6107168,"d":"6,947.61"}]
["2026-04-30",{"v":9,"d":"09"},{"v":15187.03,"d":"15,187.03"},{"v":7007.7398213,"d":"7,007.74"}]
["2026-04-30",10,{"v":15410.04,"d":"15,410.04"},{"v":7065.8016435,"d":"7,065.80"}]
["2026-04-30",11,{"v":18139.72,"d":"18,139.72"},{"v":7057.2623325,"d":"7,057.26"}]
["2026-04-30",12,{"v":21714.79,"d":"21,714.79"},{"v":7115.334654,"d":"7,115.33"}]
["2026-04-30",13,{"v":22617.09,"d":"22,617.09"},{"v":7093.5060591,"d":"7,093.51"}]
["2026-04-30",14,{"v":23902.12,"d":"23,902.12"},{"v":7064.3589957,"d":"7,064.36"}]
["2026-04-30",15,{"v":23447.19,"d":"23,447.19"},{"v":7065.4424268,"d":"7,065.44"}]
["2026-04-30",16,{"v":24918.78,"d":"24,918.78"},{"v":7145.3537899,"d":"7,145.35"}]
["2026-04-30",17,{"v":21536.74,"d":"21,536.74"},{"v":7252.0820078,"d":"7,252.08"}]
["2026-04-30",18,{"v":26116.56,"d":"26,116.56"},{"v":7307.3831533,"d":"7,307.38"}]
["2026-04-30",19,{"v":52658.85,"d":"52,658.85"},{"v":7272.0522074,"d":"7,272.05"}]
["2026-04-30",20,{"v":286469.26,"d":"286,469.26"},{"v":7221.393221,"d":"7,221.39"}]
["2026-04-30",21,{"v":213061.13,"d":"213,061.13"},{"v":7126.873894,"d":"7,126.87"}]
["2026-04-30",22,{"v":37744.53,"d":"37,744.53"},{"v":7087.8655848,"d":"7,087.87"}]
["2026-04-30",23,{"v":25493.94,"d":"25,493.94"},{"v":6992.2317442,"d":"6,992.23"}]
["2026-04-30",24,{"v":14667.96,"d":"14,667.96"},{"v":6667.3089946,"d":"6,667.31"}]