{"text_format":"3","workbook":"xls","n_sheets":3,"sheets":["Initial Settlement","Interim Settlement","Final Settlement"],"not_rendered":{"external_links":1,"defined_names":4},"read":"whole","date_system":"1900","formulas":"cached_only"}

{"sheet":"Initial Settlement","index":0,"n_rows":752,"n_cols":4,"rows_kept":752,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-09-08"]
["Issued for August 2026"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Initial Settlement for August 2026"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2026-08-01",{"v":1,"d":"01"},0,{"v":7221.9085871,"d":"7,221.91"}]
["2026-08-01",{"v":2,"d":"02"},0,{"v":6993.326563,"d":"6,993.33"}]
["2026-08-01",{"v":3,"d":"03"},0,{"v":6815.6158241,"d":"6,815.62"}]
["2026-08-01",{"v":4,"d":"04"},0,{"v":6707.4466633,"d":"6,707.45"}]
["2026-08-01",{"v":5,"d":"05"},0,{"v":6672.7422186,"d":"6,672.74"}]
["2026-08-01",{"v":6,"d":"06"},0,{"v":6642.0320893,"d":"6,642.03"}]
["2026-08-01",{"v":7,"d":"07"},{"v":328.7,"d":"328.70"},{"v":6594.5380132,"d":"6,594.54"}]
["2026-08-01",{"v":8,"d":"08"},{"v":1285.99,"d":"1,285.99"},{"v":6655.6637516,"d":"6,655.66"}]
["2026-08-01",{"v":9,"d":"09"},{"v":1212.61,"d":"1,212.61"},{"v":6827.4615405,"d":"6,827.46"}]
["2026-08-01",10,0,{"v":7001.4236524,"d":"7,001.42"}]
["2026-08-01",11,24.64,{"v":7216.089349,"d":"7,216.09"}]
["2026-08-01",12,805.53,{"v":7423.7300406,"d":"7,423.73"}]
["2026-08-01",13,847.75,{"v":7625.7307161,"d":"7,625.73"}]
["2026-08-01",14,291.53,{"v":7763.6522372,"d":"7,763.65"}]
["2026-08-01",15,974.52,{"v":7892.0397675,"d":"7,892.04"}]
["2026-08-01",16,{"v":1715.08,"d":"1,715.08"},{"v":8017.5915753,"d":"8,017.59"}]
["2026-08-01",17,{"v":1253.82,"d":"1,253.82"},{"v":8170.9481322,"d":"8,170.95"}]
["2026-08-01",18,639.23,{"v":8244.1799476,"d":"8,244.18"}]
["2026-08-01",19,{"v":1768.77,"d":"1,768.77"},{"v":8162.9692202,"d":"8,162.97"}]
["2026-08-01",20,{"v":2802.98,"d":"2,802.98"},{"v":8018.5664083,"d":"8,018.57"}]
["2026-08-01",21,{"v":1521.06,"d":"1,521.06"},{"v":7948.8768659,"d":"7,948.88"}]
["2026-08-01",22,{"v":1080.97,"d":"1,080.97"},{"v":7791.8816133,"d":"7,791.88"}]
["2026-08-01",23,{"v":3099.59,"d":"3,099.59"},{"v":7541.3689405,"d":"7,541.37"}]
["2026-08-01",24,0,{"v":7148.9694669,"d":"7,148.97"}]
["2026-08-02",{"v":1,"d":"01"},0,{"v":6846.32096,"d":"6,846.32"}]
["2026-08-02",{"v":2,"d":"02"},0,{"v":6602.207915,"d":"6,602.21"}]
["2026-08-02",{"v":3,"d":"03"},0,{"v":6425.6294889,"d":"6,425.63"}]
["2026-08-02",{"v":4,"d":"04"},0,{"v":6287.990864,"d":"6,287.99"}]
["2026-08-02",{"v":5,"d":"05"},0,{"v":6223.057882,"d":"6,223.06"}]
["2026-08-02",{"v":6,"d":"06"},{"v":2011.67,"d":"2,011.67"},{"v":6249.046653,"d":"6,249.05"}]
["2026-08-02",{"v":7,"d":"07"},{"v":1163.48,"d":"1,163.48"},{"v":6240.4586995,"d":"6,240.46"}]
["2026-08-02",{"v":8,"d":"08"},0,{"v":6105.3913326,"d":"6,105.39"}]
["2026-08-02",{"v":9,"d":"09"},0,{"v":6206.9704268,"d":"6,206.97"}]
["2026-08-02",10,0,{"v":6344.1840781,"d":"6,344.18"}]
["2026-08-02",11,0,{"v":6497.0351373,"d":"6,497.04"}]
["2026-08-02",12,0,{"v":6586.1762034,"d":"6,586.18"}]
["2026-08-02",13,0,{"v":6688.3959619,"d":"6,688.40"}]
["2026-08-02",14,0,{"v":6780.9119043,"d":"6,780.91"}]
["2026-08-02",15,0,{"v":6788.7164743,"d":"6,788.72"}]
["2026-08-02",16,0,{"v":6837.5084139,"d":"6,837.51"}]
["2026-08-02",17,0,{"v":6948.1969637,"d":"6,948.20"}]
["2026-08-02",18,95.07,{"v":7054.2375074,"d":"7,054.24"}]
["2026-08-02",19,0,{"v":7000.5880492,"d":"7,000.59"}]
["2026-08-02",20,0,{"v":6980.3341469,"d":"6,980.33"}]
["2026-08-02",21,0,{"v":6916.7531032,"d":"6,916.75"}]
["2026-08-02",22,0,{"v":6927.8251991,"d":"6,927.83"}]
["2026-08-02",23,51.85,{"v":6793.667353,"d":"6,793.67"}]
["2026-08-02",24,0,{"v":6521.7950972,"d":"6,521.80"}]
["2026-08-03",{"v":1,"d":"01"},0,{"v":6281.8851867,"d":"6,281.89"}]
["2026-08-03",{"v":2,"d":"02"},0,{"v":6127.1649645,"d":"6,127.16"}]
["2026-08-03",{"v":3,"d":"03"},0,{"v":6050.5247334,"d":"6,050.52"}]
["2026-08-03",{"v":4,"d":"04"},0,{"v":6013.6984216,"d":"6,013.70"}]
["2026-08-03",{"v":5,"d":"05"},0,{"v":6039.662672,"d":"6,039.66"}]
["2026-08-03",{"v":6,"d":"06"},0,{"v":6030.4916025,"d":"6,030.49"}]
["2026-08-03",{"v":7,"d":"07"},0,{"v":6063.6685147,"d":"6,063.67"}]
["2026-08-03",{"v":8,"d":"08"},0,{"v":6216.431438,"d":"6,216.43"}]
["2026-08-03",{"v":9,"d":"09"},0,{"v":6334.7878125,"d":"6,334.79"}]
["2026-08-03",10,0,{"v":6450.2362942,"d":"6,450.24"}]
["2026-08-03",11,0,{"v":6612.3847255,"d":"6,612.38"}]
["2026-08-03",12,0,{"v":6712.6459104,"d":"6,712.65"}]
["2026-08-03",13,0,{"v":6801.9431749,"d":"6,801.94"}]
["2026-08-03",14,0,{"v":6823.0071651,"d":"6,823.01"}]
["2026-08-03",15,0,{"v":6782.6378057,"d":"6,782.64"}]
["2026-08-03",16,0,{"v":6900.083509,"d":"6,900.08"}]
["2026-08-03",17,0,{"v":7040.7447937,"d":"7,040.74"}]
["2026-08-03",18,22.72,{"v":7099.4856776,"d":"7,099.49"}]
["2026-08-03",19,0,{"v":7167.2144909,"d":"7,167.21"}]
["2026-08-03",20,0,{"v":7211.000451,"d":"7,211.00"}]
["2026-08-03",21,0,{"v":7153.1408038,"d":"7,153.14"}]
["2026-08-03",22,0,{"v":7094.3128777,"d":"7,094.31"}]
["2026-08-03",23,0,{"v":6968.3809645,"d":"6,968.38"}]
["2026-08-03",24,0,{"v":6695.8298087,"d":"6,695.83"}]
["2026-08-04",{"v":1,"d":"01"},0,{"v":6447.9985876,"d":"6,448.00"}]
["2026-08-04",{"v":2,"d":"02"},0,{"v":6269.8633881,"d":"6,269.86"}]
["2026-08-04",{"v":3,"d":"03"},0,{"v":6180.9001211,"d":"6,180.90"}]
["2026-08-04",{"v":4,"d":"04"},0,{"v":6144.2245982,"d":"6,144.22"}]
["2026-08-04",{"v":5,"d":"05"},0,{"v":6153.4939859,"d":"6,153.49"}]
["2026-08-04",{"v":6,"d":"06"},0,{"v":6269.2637091,"d":"6,269.26"}]
["2026-08-04",{"v":7,"d":"07"},0,{"v":6477.1520719,"d":"6,477.15"}]
["2026-08-04",{"v":8,"d":"08"},0,{"v":6747.6654108,"d":"6,747.67"}]
["2026-08-04",{"v":9,"d":"09"},0,{"v":6943.2336027,"d":"6,943.23"}]
["2026-08-04",10,0,{"v":7084.5281372,"d":"7,084.53"}]
["2026-08-04",11,0,{"v":7198.0654588,"d":"7,198.07"}]
["2026-08-04",12,0,{"v":7282.2482026,"d":"7,282.25"}]
["2026-08-04",13,0,{"v":7383.6341716,"d":"7,383.63"}]
["2026-08-04",14,0,{"v":7480.2837834,"d":"7,480.28"}]
["2026-08-04",15,0,{"v":7577.585276,"d":"7,577.59"}]
["2026-08-04",16,0,{"v":7661.4919391,"d":"7,661.49"}]
["2026-08-04",17,0,{"v":7749.2626546,"d":"7,749.26"}]
["2026-08-04",18,0,{"v":7870.5987945,"d":"7,870.60"}]
["2026-08-04",19,0,{"v":7816.5460675,"d":"7,816.55"}]
["2026-08-04",20,0,{"v":7720.0716738,"d":"7,720.07"}]
["2026-08-04",21,0,{"v":7660.5210927,"d":"7,660.52"}]
["2026-08-04",22,0,{"v":7560.0244264,"d":"7,560.02"}]
["2026-08-04",23,0,{"v":7366.5530585,"d":"7,366.55"}]
["2026-08-04",24,0,{"v":7013.4097657,"d":"7,013.41"}]
["2026-08-05",{"v":1,"d":"01"},0,{"v":6761.8352199,"d":"6,761.84"}]
["2026-08-05",{"v":2,"d":"02"},29.56,{"v":6579.5951475,"d":"6,579.60"}]
["2026-08-05",{"v":3,"d":"03"},565.75,{"v":6437.0578194,"d":"6,437.06"}]
["2026-08-05",{"v":4,"d":"04"},156.74,{"v":6326.4222303,"d":"6,326.42"}]
["2026-08-05",{"v":5,"d":"05"},0,{"v":6310.9954461,"d":"6,311.00"}]
["2026-08-05",{"v":6,"d":"06"},0,{"v":6466.0796847,"d":"6,466.08"}]
["2026-08-05",{"v":7,"d":"07"},0,{"v":6600.9957429,"d":"6,601.00"}]
["2026-08-05",{"v":8,"d":"08"},0,{"v":6837.460352,"d":"6,837.46"}]
["2026-08-05",{"v":9,"d":"09"},0,{"v":6992.7818544,"d":"6,992.78"}]
["2026-08-05",10,0,{"v":7109.6430851,"d":"7,109.64"}]
["2026-08-05",11,0,{"v":7233.2163974,"d":"7,233.22"}]
["2026-08-05",12,128.84,{"v":7382.7466198,"d":"7,382.75"}]
["2026-08-05",13,0,{"v":7469.752898,"d":"7,469.75"}]
["2026-08-05",14,83.39,{"v":7611.5690926,"d":"7,611.57"}]
["2026-08-05",15,0,{"v":7663.1827087,"d":"7,663.18"}]
["2026-08-05",16,0,{"v":7766.3763495,"d":"7,766.38"}]
["2026-08-05",17,0,{"v":7804.0319412,"d":"7,804.03"}]
["2026-08-05",18,0,{"v":7884.1251549,"d":"7,884.13"}]
["2026-08-05",19,0,{"v":7859.9697035,"d":"7,859.97"}]
["2026-08-05",20,0,{"v":7835.1984574,"d":"7,835.20"}]
["2026-08-05",21,0,{"v":7731.4897796,"d":"7,731.49"}]
["2026-08-05",22,0,{"v":7652.6970722,"d":"7,652.70"}]
["2026-08-05",23,0,{"v":7411.1675973,"d":"7,411.17"}]
["2026-08-05",24,0,{"v":7095.069516,"d":"7,095.07"}]
["2026-08-06",{"v":1,"d":"01"},0,{"v":6765.7025745,"d":"6,765.70"}]
["2026-08-06",{"v":2,"d":"02"},261.98,{"v":6565.7061525,"d":"6,565.71"}]
["2026-08-06",{"v":3,"d":"03"},{"v":479,"d":"479.00"},{"v":6431.174365,"d":"6,431.17"}]
["2026-08-06",{"v":4,"d":"04"},384.55,{"v":6344.9080677,"d":"6,344.91"}]
["2026-08-06",{"v":5,"d":"05"},{"v":481.8,"d":"481.80"},{"v":6358.7884923,"d":"6,358.79"}]
["2026-08-06",{"v":6,"d":"06"},0,{"v":6467.7905953,"d":"6,467.79"}]
["2026-08-06",{"v":7,"d":"07"},{"v":0.8,"d":"0.80"},{"v":6604.631436,"d":"6,604.63"}]
["2026-08-06",{"v":8,"d":"08"},0,{"v":6838.1769889,"d":"6,838.18"}]
["2026-08-06",{"v":9,"d":"09"},0,{"v":6981.7049784,"d":"6,981.70"}]
["2026-08-06",10,0,{"v":7083.0121137,"d":"7,083.01"}]
["2026-08-06",11,743.92,{"v":7194.6713987,"d":"7,194.67"}]
["2026-08-06",12,{"v":46.5,"d":"46.50"},{"v":7203.0240086,"d":"7,203.02"}]
["2026-08-06",13,0,{"v":7240.559641,"d":"7,240.56"}]
["2026-08-06",14,0,{"v":7308.3625428,"d":"7,308.36"}]
["2026-08-06",15,0,{"v":7281.7390729,"d":"7,281.74"}]
["2026-08-06",16,0,{"v":7302.9788216,"d":"7,302.98"}]
["2026-08-06",17,0,{"v":7347.6719585,"d":"7,347.67"}]
["2026-08-06",18,0,{"v":7353.9333333,"d":"7,353.93"}]
["2026-08-06",19,0,{"v":7290.6990322,"d":"7,290.70"}]
["2026-08-06",20,0,{"v":7231.6020854,"d":"7,231.60"}]
["2026-08-06",21,0,{"v":7195.0821958,"d":"7,195.08"}]
["2026-08-06",22,0,{"v":7083.5695966,"d":"7,083.57"}]
["2026-08-06",23,0,{"v":6906.7592025,"d":"6,906.76"}]
["2026-08-06",24,0,{"v":6701.3339752,"d":"6,701.33"}]
["2026-08-07",{"v":1,"d":"01"},0,{"v":6526.2353525,"d":"6,526.24"}]
["2026-08-07",{"v":2,"d":"02"},0,{"v":6348.8206447,"d":"6,348.82"}]
["2026-08-07",{"v":3,"d":"03"},0,{"v":6235.7461451,"d":"6,235.75"}]
["2026-08-07",{"v":4,"d":"04"},0,{"v":6218.3777257,"d":"6,218.38"}]
["2026-08-07",{"v":5,"d":"05"},0,{"v":6263.2780831,"d":"6,263.28"}]
["2026-08-07",{"v":6,"d":"06"},0,{"v":6331.0838131,"d":"6,331.08"}]
["2026-08-07",{"v":7,"d":"07"},0,{"v":6469.1254689,"d":"6,469.13"}]
["2026-08-07",{"v":8,"d":"08"},0,{"v":6695.2768733,"d":"6,695.28"}]
["2026-08-07",{"v":9,"d":"09"},0,{"v":6840.7935017,"d":"6,840.79"}]
["2026-08-07",10,0,{"v":6912.686946,"d":"6,912.69"}]
["2026-08-07",11,0,{"v":7001.4347143,"d":"7,001.43"}]
["2026-08-07",12,0,{"v":7133.4713993,"d":"7,133.47"}]
["2026-08-07",13,0,{"v":7204.4231362,"d":"7,204.42"}]
["2026-08-07",14,0,{"v":7291.4568933,"d":"7,291.46"}]
["2026-08-07",15,0,{"v":7354.3060054,"d":"7,354.31"}]
["2026-08-07",16,0,{"v":7427.493764,"d":"7,427.49"}]
["2026-08-07",17,0,{"v":7597.2684806,"d":"7,597.27"}]
["2026-08-07",18,0,{"v":7681.2930242,"d":"7,681.29"}]
["2026-08-07",19,0,{"v":7592.9422606,"d":"7,592.94"}]
["2026-08-07",20,0,{"v":7538.4269022,"d":"7,538.43"}]
["2026-08-07",21,0,{"v":7496.1422997,"d":"7,496.14"}]
["2026-08-07",22,0,{"v":7415.5481247,"d":"7,415.55"}]
["2026-08-07",23,0,{"v":7196.4039267,"d":"7,196.40"}]
["2026-08-07",24,286.93,{"v":6909.0642707,"d":"6,909.06"}]
["2026-08-08",{"v":1,"d":"01"},314.33,{"v":6636.9934937,"d":"6,636.99"}]
["2026-08-08",{"v":2,"d":"02"},{"v":1293.67,"d":"1,293.67"},{"v":6481.1910908,"d":"6,481.19"}]
["2026-08-08",{"v":3,"d":"03"},{"v":1060.22,"d":"1,060.22"},{"v":6387.9496506,"d":"6,387.95"}]
["2026-08-08",{"v":4,"d":"04"},{"v":2328.61,"d":"2,328.61"},{"v":6281.9988012,"d":"6,282.00"}]
["2026-08-08",{"v":5,"d":"05"},171.06,{"v":6241.1799692,"d":"6,241.18"}]
["2026-08-08",{"v":6,"d":"06"},0,{"v":6281.9968651,"d":"6,282.00"}]
["2026-08-08",{"v":7,"d":"07"},0,{"v":6273.6961583,"d":"6,273.70"}]
["2026-08-08",{"v":8,"d":"08"},0,{"v":6358.4816649,"d":"6,358.48"}]
["2026-08-08",{"v":9,"d":"09"},0,{"v":6458.5188175,"d":"6,458.52"}]
["2026-08-08",10,0,{"v":6636.3306602,"d":"6,636.33"}]
["2026-08-08",11,0,{"v":6778.8690031,"d":"6,778.87"}]
["2026-08-08",12,0,{"v":6872.827718,"d":"6,872.83"}]
["2026-08-08",13,0,{"v":6928.8410792,"d":"6,928.84"}]
["2026-08-08",14,0,{"v":7001.6774853,"d":"7,001.68"}]
["2026-08-08",15,0,{"v":7077.3789835,"d":"7,077.38"}]
["2026-08-08",16,0,{"v":7195.373071,"d":"7,195.37"}]
["2026-08-08",17,0,{"v":7293.7123182,"d":"7,293.71"}]
["2026-08-08",18,0,{"v":7404.018791,"d":"7,404.02"}]
["2026-08-08",19,0,{"v":7419.8659635,"d":"7,419.87"}]
["2026-08-08",20,0,{"v":7410.9891579,"d":"7,410.99"}]
["2026-08-08",21,0,{"v":7367.5393357,"d":"7,367.54"}]
["2026-08-08",22,0,{"v":7322.5151297,"d":"7,322.52"}]
["2026-08-08",23,0,{"v":7066.120623,"d":"7,066.12"}]
["2026-08-08",24,0,{"v":6771.2353484,"d":"6,771.24"}]
["2026-08-09",{"v":1,"d":"01"},0,{"v":6517.7562318,"d":"6,517.76"}]
["2026-08-09",{"v":2,"d":"02"},0,{"v":6346.5698773,"d":"6,346.57"}]
["2026-08-09",{"v":3,"d":"03"},0,{"v":6233.9483144,"d":"6,233.95"}]
["2026-08-09",{"v":4,"d":"04"},604.23,{"v":6166.2776083,"d":"6,166.28"}]
["2026-08-09",{"v":5,"d":"05"},675.78,{"v":6124.7739468,"d":"6,124.77"}]
["2026-08-09",{"v":6,"d":"06"},97.31,{"v":6095.528092,"d":"6,095.53"}]
["2026-08-09",{"v":7,"d":"07"},0,{"v":6082.4628545,"d":"6,082.46"}]
["2026-08-09",{"v":8,"d":"08"},0,{"v":6135.7004278,"d":"6,135.70"}]
["2026-08-09",{"v":9,"d":"09"},0,{"v":6286.2920111,"d":"6,286.29"}]
["2026-08-09",10,0,{"v":6444.9524619,"d":"6,444.95"}]
["2026-08-09",11,0,{"v":6601.2128398,"d":"6,601.21"}]
["2026-08-09",12,0,{"v":6790.7111544,"d":"6,790.71"}]
["2026-08-09",13,0,{"v":6909.0389757,"d":"6,909.04"}]
["2026-08-09",14,0,{"v":7010.0305446,"d":"7,010.03"}]
["2026-08-09",15,0,{"v":7127.631,"d":"7,127.63"}]
["2026-08-09",16,0,{"v":7247.0065212,"d":"7,247.01"}]
["2026-08-09",17,0,{"v":7431.1901064,"d":"7,431.19"}]
["2026-08-09",18,0,{"v":7641.2184606,"d":"7,641.22"}]
["2026-08-09",19,0,{"v":7586.8681714,"d":"7,586.87"}]
["2026-08-09",20,0,{"v":7528.3712399,"d":"7,528.37"}]
["2026-08-09",21,0,{"v":7481.4081759,"d":"7,481.41"}]
["2026-08-09",22,0,{"v":7466.2442421,"d":"7,466.24"}]
["2026-08-09",23,0,{"v":7235.8670107,"d":"7,235.87"}]
["2026-08-09",24,0,{"v":6863.7593325,"d":"6,863.76"}]
["2026-08-10",{"v":1,"d":"01"},0,{"v":6588.8086214,"d":"6,588.81"}]
["2026-08-10",{"v":2,"d":"02"},0,{"v":6424.0911774,"d":"6,424.09"}]
["2026-08-10",{"v":3,"d":"03"},0,{"v":6329.9627153,"d":"6,329.96"}]
["2026-08-10",{"v":4,"d":"04"},54.22,{"v":6303.0053442,"d":"6,303.01"}]
["2026-08-10",{"v":5,"d":"05"},251.51,{"v":6329.3886501,"d":"6,329.39"}]
["2026-08-10",{"v":6,"d":"06"},163.99,{"v":6411.3484953,"d":"6,411.35"}]
["2026-08-10",{"v":7,"d":"07"},80.82,{"v":6686.2346626,"d":"6,686.23"}]
["2026-08-10",{"v":8,"d":"08"},0,{"v":6962.1715874,"d":"6,962.17"}]
["2026-08-10",{"v":9,"d":"09"},0,{"v":7101.1753057,"d":"7,101.18"}]
["2026-08-10",10,0,{"v":7170.9594056,"d":"7,170.96"}]
["2026-08-10",11,0,{"v":7249.3201364,"d":"7,249.32"}]
["2026-08-10",12,0,{"v":7382.8958229,"d":"7,382.90"}]
["2026-08-10",13,0,{"v":7458.5981958,"d":"7,458.60"}]
["2026-08-10",14,0,{"v":7534.7297323,"d":"7,534.73"}]
["2026-08-10",15,0,{"v":7639.4543777,"d":"7,639.45"}]
["2026-08-10",16,0,{"v":7683.1815549,"d":"7,683.18"}]
["2026-08-10",17,0,{"v":7680.6699075,"d":"7,680.67"}]
["2026-08-10",18,0,{"v":7668.5532307,"d":"7,668.55"}]
["2026-08-10",19,0,{"v":7534.7149368,"d":"7,534.71"}]
["2026-08-10",20,0,{"v":7487.239115,"d":"7,487.24"}]
["2026-08-10",21,0,{"v":7449.0235775,"d":"7,449.02"}]
["2026-08-10",22,0,{"v":7387.7139682,"d":"7,387.71"}]
["2026-08-10",23,453.77,{"v":7138.7393995,"d":"7,138.74"}]
["2026-08-10",24,{"v":1013.89,"d":"1,013.89"},{"v":6812.8576428,"d":"6,812.86"}]
["2026-08-11",{"v":1,"d":"01"},853.24,{"v":6547.0281376,"d":"6,547.03"}]
["2026-08-11",{"v":2,"d":"02"},775.87,{"v":6354.6275634,"d":"6,354.63"}]
["2026-08-11",{"v":3,"d":"03"},{"v":1269.63,"d":"1,269.63"},{"v":6284.1761406,"d":"6,284.18"}]
["2026-08-11",{"v":4,"d":"04"},502.62,{"v":6239.963479,"d":"6,239.96"}]
["2026-08-11",{"v":5,"d":"05"},32.72,{"v":6238.3383772,"d":"6,238.34"}]
["2026-08-11",{"v":6,"d":"06"},0,{"v":6314.5810703,"d":"6,314.58"}]
["2026-08-11",{"v":7,"d":"07"},0,{"v":6534.3022269,"d":"6,534.30"}]
["2026-08-11",{"v":8,"d":"08"},0,{"v":6786.7819158,"d":"6,786.78"}]
["2026-08-11",{"v":9,"d":"09"},0,{"v":6981.0465713,"d":"6,981.05"}]
["2026-08-11",10,0,{"v":7062.6379318,"d":"7,062.64"}]
["2026-08-11",11,0,{"v":7161.7243679,"d":"7,161.72"}]
["2026-08-11",12,0,{"v":7179.6893494,"d":"7,179.69"}]
["2026-08-11",13,0,{"v":7232.5481531,"d":"7,232.55"}]
["2026-08-11",14,0,{"v":7317.0245625,"d":"7,317.02"}]
["2026-08-11",15,0,{"v":7297.0694426,"d":"7,297.07"}]
["2026-08-11",16,0,{"v":7321.4780047,"d":"7,321.48"}]
["2026-08-11",17,0,{"v":7418.7878879,"d":"7,418.79"}]
["2026-08-11",18,0,{"v":7442.9541652,"d":"7,442.95"}]
["2026-08-11",19,0,{"v":7380.6512871,"d":"7,380.65"}]
["2026-08-11",20,0,{"v":7359.2885901,"d":"7,359.29"}]
["2026-08-11",21,124.92,{"v":7330.7404739,"d":"7,330.74"}]
["2026-08-11",22,968.36,{"v":7259.2162775,"d":"7,259.22"}]
["2026-08-11",23,428.01,{"v":7056.60882,"d":"7,056.61"}]
["2026-08-11",24,272.19,{"v":6795.4756708,"d":"6,795.48"}]
["2026-08-12",{"v":1,"d":"01"},92.55,{"v":6517.0537044,"d":"6,517.05"}]
["2026-08-12",{"v":2,"d":"02"},{"v":72.9,"d":"72.90"},{"v":6368.4494701,"d":"6,368.45"}]
["2026-08-12",{"v":3,"d":"03"},0,{"v":6258.6618324,"d":"6,258.66"}]
["2026-08-12",{"v":4,"d":"04"},0,{"v":6185.823481,"d":"6,185.82"}]
["2026-08-12",{"v":5,"d":"05"},0,{"v":6196.8486508,"d":"6,196.85"}]
["2026-08-12",{"v":6,"d":"06"},0,{"v":6300.8578556,"d":"6,300.86"}]
["2026-08-12",{"v":7,"d":"07"},0,{"v":6506.3532324,"d":"6,506.35"}]
["2026-08-12",{"v":8,"d":"08"},0,{"v":6773.6340082,"d":"6,773.63"}]
["2026-08-12",{"v":9,"d":"09"},0,{"v":6967.3468795,"d":"6,967.35"}]
["2026-08-12",10,0,{"v":7068.5075986,"d":"7,068.51"}]
["2026-08-12",11,0,{"v":7160.6648302,"d":"7,160.66"}]
["2026-08-12",12,0,{"v":7184.0719048,"d":"7,184.07"}]
["2026-08-12",13,0,{"v":7158.2120321,"d":"7,158.21"}]
["2026-08-12",14,0,{"v":7153.1199517,"d":"7,153.12"}]
["2026-08-12",15,0,{"v":7172.8822744,"d":"7,172.88"}]
["2026-08-12",16,0,{"v":7250.6034603,"d":"7,250.60"}]
["2026-08-12",17,0,{"v":7254.6338166,"d":"7,254.63"}]
["2026-08-12",18,0,{"v":7227.0599878,"d":"7,227.06"}]
["2026-08-12",19,0,{"v":7135.1917201,"d":"7,135.19"}]
["2026-08-12",20,0,{"v":7066.2163072,"d":"7,066.22"}]
["2026-08-12",21,0,{"v":7117.5949802,"d":"7,117.59"}]
["2026-08-12",22,0,{"v":7126.2945112,"d":"7,126.29"}]
["2026-08-12",23,0,{"v":6881.027176,"d":"6,881.03"}]
["2026-08-12",24,0,{"v":6589.0025598,"d":"6,589.00"}]
["2026-08-13",{"v":1,"d":"01"},0,{"v":6361.4146386,"d":"6,361.41"}]
["2026-08-13",{"v":2,"d":"02"},0,{"v":6237.9451891,"d":"6,237.95"}]
["2026-08-13",{"v":3,"d":"03"},0,{"v":6165.587718,"d":"6,165.59"}]
["2026-08-13",{"v":4,"d":"04"},0,{"v":6150.4687801,"d":"6,150.47"}]
["2026-08-13",{"v":5,"d":"05"},0,{"v":6173.6214222,"d":"6,173.62"}]
["2026-08-13",{"v":6,"d":"06"},0,{"v":6281.6820542,"d":"6,281.68"}]
["2026-08-13",{"v":7,"d":"07"},0,{"v":6464.4241979,"d":"6,464.42"}]
["2026-08-13",{"v":8,"d":"08"},0,{"v":6776.1043803,"d":"6,776.10"}]
["2026-08-13",{"v":9,"d":"09"},0,{"v":6935.8476498,"d":"6,935.85"}]
["2026-08-13",10,0,{"v":7056.3140125,"d":"7,056.31"}]
["2026-08-13",11,285.26,{"v":7094.9495781,"d":"7,094.95"}]
["2026-08-13",12,0,{"v":7111.6271099,"d":"7,111.63"}]
["2026-08-13",13,0,{"v":7147.7218319,"d":"7,147.72"}]
["2026-08-13",14,0,{"v":7171.75685,"d":"7,171.76"}]
["2026-08-13",15,0,{"v":7184.4575585,"d":"7,184.46"}]
["2026-08-13",16,0,{"v":7228.1021116,"d":"7,228.10"}]
["2026-08-13",17,0,{"v":7270.9900772,"d":"7,270.99"}]
["2026-08-13",18,0,{"v":7340.8737612,"d":"7,340.87"}]
["2026-08-13",19,298.76,{"v":7275.3854094,"d":"7,275.39"}]
["2026-08-13",20,118.18,{"v":7194.8070107,"d":"7,194.81"}]
["2026-08-13",21,68.99,{"v":7146.1624697,"d":"7,146.16"}]
["2026-08-13",22,129.43,{"v":7101.932022,"d":"7,101.93"}]
["2026-08-13",23,321.96,{"v":6878.0033982,"d":"6,878.00"}]
["2026-08-13",24,25.71,{"v":6587.8826626,"d":"6,587.88"}]
["2026-08-14",{"v":1,"d":"01"},0,{"v":6358.3180453,"d":"6,358.32"}]
["2026-08-14",{"v":2,"d":"02"},0,{"v":6202.5870241,"d":"6,202.59"}]
["2026-08-14",{"v":3,"d":"03"},0,{"v":6113.5507793,"d":"6,113.55"}]
["2026-08-14",{"v":4,"d":"04"},0,{"v":6086.8134064,"d":"6,086.81"}]
["2026-08-14",{"v":5,"d":"05"},0,{"v":6123.3517511,"d":"6,123.35"}]
["2026-08-14",{"v":6,"d":"06"},0,{"v":6265.0120395,"d":"6,265.01"}]
["2026-08-14",{"v":7,"d":"07"},0,{"v":6457.925378,"d":"6,457.93"}]
["2026-08-14",{"v":8,"d":"08"},0,{"v":6751.9825522,"d":"6,751.98"}]
["2026-08-14",{"v":9,"d":"09"},0,{"v":6898.7250644,"d":"6,898.73"}]
["2026-08-14",10,0,{"v":7022.4367805,"d":"7,022.44"}]
["2026-08-14",11,0,{"v":7112.9094308,"d":"7,112.91"}]
["2026-08-14",12,0,{"v":7132.0540519,"d":"7,132.05"}]
["2026-08-14",13,0,{"v":7165.2027514,"d":"7,165.20"}]
["2026-08-14",14,0,{"v":7214.7843067,"d":"7,214.78"}]
["2026-08-14",15,0,{"v":7189.1210108,"d":"7,189.12"}]
["2026-08-14",16,0,{"v":7210.0472168,"d":"7,210.05"}]
["2026-08-14",17,0,{"v":7220.9337518,"d":"7,220.93"}]
["2026-08-14",18,0,{"v":7202.7991483,"d":"7,202.80"}]
["2026-08-14",19,0,{"v":7114.4265952,"d":"7,114.43"}]
["2026-08-14",20,0,{"v":7090.5473522,"d":"7,090.55"}]
["2026-08-14",21,0,{"v":7038.3032497,"d":"7,038.30"}]
["2026-08-14",22,0,{"v":7017.1269943,"d":"7,017.13"}]
["2026-08-14",23,0,{"v":6839.4565148,"d":"6,839.46"}]
["2026-08-14",24,0,{"v":6552.5634448,"d":"6,552.56"}]
["2026-08-15",{"v":1,"d":"01"},0,{"v":6343.6340284,"d":"6,343.63"}]
["2026-08-15",{"v":2,"d":"02"},0,{"v":6173.0082343,"d":"6,173.01"}]
["2026-08-15",{"v":3,"d":"03"},0,{"v":6054.6192779,"d":"6,054.62"}]
["2026-08-15",{"v":4,"d":"04"},0,{"v":5990.5512414,"d":"5,990.55"}]
["2026-08-15",{"v":5,"d":"05"},0,{"v":6020.5769613,"d":"6,020.58"}]
["2026-08-15",{"v":6,"d":"06"},0,{"v":6063.2006515,"d":"6,063.20"}]
["2026-08-15",{"v":7,"d":"07"},0,{"v":6075.5925435,"d":"6,075.59"}]
["2026-08-15",{"v":8,"d":"08"},0,{"v":6168.753972,"d":"6,168.75"}]
["2026-08-15",{"v":9,"d":"09"},0,{"v":6314.1609915,"d":"6,314.16"}]
["2026-08-15",10,0,{"v":6438.2239508,"d":"6,438.22"}]
["2026-08-15",11,0,{"v":6591.7505667,"d":"6,591.75"}]
["2026-08-15",12,0,{"v":6714.4587146,"d":"6,714.46"}]
["2026-08-15",13,0,{"v":6764.697344,"d":"6,764.70"}]
["2026-08-15",14,0,{"v":6808.4816875,"d":"6,808.48"}]
["2026-08-15",15,0.43,{"v":6811.5167924,"d":"6,811.52"}]
["2026-08-15",16,0,{"v":6893.1990307,"d":"6,893.20"}]
["2026-08-15",17,0,{"v":7037.4547416,"d":"7,037.45"}]
["2026-08-15",18,0,{"v":7186.6546016,"d":"7,186.65"}]
["2026-08-15",19,0,{"v":7264.3250261,"d":"7,264.33"}]
["2026-08-15",20,0,{"v":7296.2681733,"d":"7,296.27"}]
["2026-08-15",21,0,{"v":7171.5487327,"d":"7,171.55"}]
["2026-08-15",22,0,{"v":7132.0480559,"d":"7,132.05"}]
["2026-08-15",23,0,{"v":6920.0924813,"d":"6,920.09"}]
["2026-08-15",24,0,{"v":6588.8010962,"d":"6,588.80"}]
["2026-08-16",{"v":1,"d":"01"},0,{"v":6374.5084791,"d":"6,374.51"}]
["2026-08-16",{"v":2,"d":"02"},0,{"v":6237.6761276,"d":"6,237.68"}]
["2026-08-16",{"v":3,"d":"03"},0,{"v":6103.6841733,"d":"6,103.68"}]
["2026-08-16",{"v":4,"d":"04"},0,{"v":6032.8898104,"d":"6,032.89"}]
["2026-08-16",{"v":5,"d":"05"},0,{"v":5975.9610454,"d":"5,975.96"}]
["2026-08-16",{"v":6,"d":"06"},0,{"v":5957.6287376,"d":"5,957.63"}]
["2026-08-16",{"v":7,"d":"07"},0,{"v":5971.0076678,"d":"5,971.01"}]
["2026-08-16",{"v":8,"d":"08"},0,{"v":6063.9408222,"d":"6,063.94"}]
["2026-08-16",{"v":9,"d":"09"},0,{"v":6188.2747728,"d":"6,188.27"}]
["2026-08-16",10,0,{"v":6350.2425094,"d":"6,350.24"}]
["2026-08-16",11,0,{"v":6515.0122019,"d":"6,515.01"}]
["2026-08-16",12,0,{"v":6675.9867632,"d":"6,675.99"}]
["2026-08-16",13,0,{"v":6808.9622358,"d":"6,808.96"}]
["2026-08-16",14,0,{"v":6889.3306094,"d":"6,889.33"}]
["2026-08-16",15,0,{"v":6973.5626258,"d":"6,973.56"}]
["2026-08-16",16,0,{"v":7064.5528514,"d":"7,064.55"}]
["2026-08-16",17,0,{"v":7273.3476208,"d":"7,273.35"}]
["2026-08-16",18,0,{"v":7460.6077954,"d":"7,460.61"}]
["2026-08-16",19,0,{"v":7458.9351883,"d":"7,458.94"}]
["2026-08-16",20,0,{"v":7476.0941296,"d":"7,476.09"}]
["2026-08-16",21,0,{"v":7404.8081127,"d":"7,404.81"}]
["2026-08-16",22,0,{"v":7329.8731662,"d":"7,329.87"}]
["2026-08-16",23,0,{"v":7000.2860561,"d":"7,000.29"}]
["2026-08-16",24,0,{"v":6686.7222079,"d":"6,686.72"}]
["2026-08-17",{"v":1,"d":"01"},0,{"v":6443.1343351,"d":"6,443.13"}]
["2026-08-17",{"v":2,"d":"02"},0,{"v":6285.4366461,"d":"6,285.44"}]
["2026-08-17",{"v":3,"d":"03"},0,{"v":6195.5589125,"d":"6,195.56"}]
["2026-08-17",{"v":4,"d":"04"},0,{"v":6147.9996032,"d":"6,148.00"}]
["2026-08-17",{"v":5,"d":"05"},0,{"v":6167.9352204,"d":"6,167.94"}]
["2026-08-17",{"v":6,"d":"06"},0,{"v":6280.2100658,"d":"6,280.21"}]
["2026-08-17",{"v":7,"d":"07"},0,{"v":6499.6144093,"d":"6,499.61"}]
["2026-08-17",{"v":8,"d":"08"},0,{"v":6791.1685812,"d":"6,791.17"}]
["2026-08-17",{"v":9,"d":"09"},0,{"v":6981.8320828,"d":"6,981.83"}]
["2026-08-17",10,0,{"v":7092.7612833,"d":"7,092.76"}]
["2026-08-17",11,0,{"v":7138.7100361,"d":"7,138.71"}]
["2026-08-17",12,0,{"v":7308.2725916,"d":"7,308.27"}]
["2026-08-17",13,0,{"v":7383.9015247,"d":"7,383.90"}]
["2026-08-17",14,0,{"v":7434.2075353,"d":"7,434.21"}]
["2026-08-17",15,0,{"v":7524.7224646,"d":"7,524.72"}]
["2026-08-17",16,0,{"v":7663.6389605,"d":"7,663.64"}]
["2026-08-17",17,240.72,{"v":7836.2932914,"d":"7,836.29"}]
["2026-08-17",18,0,{"v":7973.4740771,"d":"7,973.47"}]
["2026-08-17",19,0,{"v":7872.5300041,"d":"7,872.53"}]
["2026-08-17",20,0,{"v":7806.3362192,"d":"7,806.34"}]
["2026-08-17",21,0,{"v":7656.6383961,"d":"7,656.64"}]
["2026-08-17",22,0,{"v":7605.145294,"d":"7,605.15"}]
["2026-08-17",23,0,{"v":7267.9264783,"d":"7,267.93"}]
["2026-08-17",24,0,{"v":6936.5130165,"d":"6,936.51"}]
["2026-08-18",{"v":1,"d":"01"},0,{"v":6608.2696238,"d":"6,608.27"}]
["2026-08-18",{"v":2,"d":"02"},0,{"v":6437.0968768,"d":"6,437.10"}]
["2026-08-18",{"v":3,"d":"03"},0,{"v":6271.3544663,"d":"6,271.35"}]
["2026-08-18",{"v":4,"d":"04"},196.08,{"v":6212.0873771,"d":"6,212.09"}]
["2026-08-18",{"v":5,"d":"05"},323.77,{"v":6252.9065681,"d":"6,252.91"}]
["2026-08-18",{"v":6,"d":"06"},{"v":133.9,"d":"133.90"},{"v":6346.6400033,"d":"6,346.64"}]
["2026-08-18",{"v":7,"d":"07"},0,{"v":6575.7063204,"d":"6,575.71"}]
["2026-08-18",{"v":8,"d":"08"},0,{"v":6831.520379,"d":"6,831.52"}]
["2026-08-18",{"v":9,"d":"09"},0,{"v":6998.3526459,"d":"6,998.35"}]
["2026-08-18",10,0,{"v":7140.6470364,"d":"7,140.65"}]
["2026-08-18",11,0,{"v":7308.1892962,"d":"7,308.19"}]
["2026-08-18",12,0,{"v":7456.8042619,"d":"7,456.80"}]
["2026-08-18",13,0,{"v":7602.834712,"d":"7,602.83"}]
["2026-08-18",14,0,{"v":7722.7715353,"d":"7,722.77"}]
["2026-08-18",15,0,{"v":7855.2733437,"d":"7,855.27"}]
["2026-08-18",16,0,{"v":7993.8137989,"d":"7,993.81"}]
["2026-08-18",17,0,{"v":7958.6839685,"d":"7,958.68"}]
["2026-08-18",18,0,{"v":8051.9751399,"d":"8,051.98"}]
["2026-08-18",19,0,{"v":7980.3504444,"d":"7,980.35"}]
["2026-08-18",20,0,{"v":7892.4306001,"d":"7,892.43"}]
["2026-08-18",21,0,{"v":7763.9943596,"d":"7,763.99"}]
["2026-08-18",22,0,{"v":7652.0090877,"d":"7,652.01"}]
["2026-08-18",23,0,{"v":7307.0999773,"d":"7,307.10"}]
["2026-08-18",24,0,{"v":6919.6768254,"d":"6,919.68"}]
["2026-08-19",{"v":1,"d":"01"},0,{"v":6625.6547946,"d":"6,625.65"}]
["2026-08-19",{"v":2,"d":"02"},0,{"v":6464.9120544,"d":"6,464.91"}]
["2026-08-19",{"v":3,"d":"03"},0,{"v":6327.1635547,"d":"6,327.16"}]
["2026-08-19",{"v":4,"d":"04"},0,{"v":6237.0974698,"d":"6,237.10"}]
["2026-08-19",{"v":5,"d":"05"},0,{"v":6290.7473061,"d":"6,290.75"}]
["2026-08-19",{"v":6,"d":"06"},0,{"v":6356.7651955,"d":"6,356.77"}]
["2026-08-19",{"v":7,"d":"07"},0,{"v":6559.3420545,"d":"6,559.34"}]
["2026-08-19",{"v":8,"d":"08"},0,{"v":6860.0658972,"d":"6,860.07"}]
["2026-08-19",{"v":9,"d":"09"},0,{"v":7034.322703,"d":"7,034.32"}]
["2026-08-19",10,0,{"v":7243.9873471,"d":"7,243.99"}]
["2026-08-19",11,0,{"v":7381.7523838,"d":"7,381.75"}]
["2026-08-19",12,0,{"v":7480.6334258,"d":"7,480.63"}]
["2026-08-19",13,4.62,{"v":7559.2728714,"d":"7,559.27"}]
["2026-08-19",14,0,{"v":7697.1327387,"d":"7,697.13"}]
["2026-08-19",15,0,{"v":7823.7797168,"d":"7,823.78"}]
["2026-08-19",16,0,{"v":7941.5849675,"d":"7,941.58"}]
["2026-08-19",17,327.27,{"v":8052.8780865,"d":"8,052.88"}]
["2026-08-19",18,0,{"v":8170.0960118,"d":"8,170.10"}]
["2026-08-19",19,0,{"v":8102.5840888,"d":"8,102.58"}]
["2026-08-19",20,0,{"v":8006.5007174,"d":"8,006.50"}]
["2026-08-19",21,0,{"v":7822.3193225,"d":"7,822.32"}]
["2026-08-19",22,0,{"v":7668.6150111,"d":"7,668.62"}]
["2026-08-19",23,0,{"v":7344.4235763,"d":"7,344.42"}]
["2026-08-19",24,0,{"v":6956.627412,"d":"6,956.63"}]
["2026-08-20",{"v":1,"d":"01"},0,{"v":6744.8087264,"d":"6,744.81"}]
["2026-08-20",{"v":2,"d":"02"},0,{"v":6585.0819521,"d":"6,585.08"}]
["2026-08-20",{"v":3,"d":"03"},0,{"v":6447.7544532,"d":"6,447.75"}]
["2026-08-20",{"v":4,"d":"04"},0,{"v":6348.6285844,"d":"6,348.63"}]
["2026-08-20",{"v":5,"d":"05"},0,{"v":6376.5561225,"d":"6,376.56"}]
["2026-08-20",{"v":6,"d":"06"},0,{"v":6480.0514286,"d":"6,480.05"}]
["2026-08-20",{"v":7,"d":"07"},0,{"v":6697.538479,"d":"6,697.54"}]
["2026-08-20",{"v":8,"d":"08"},0,{"v":6909.6276979,"d":"6,909.63"}]
["2026-08-20",{"v":9,"d":"09"},0,{"v":7074.7572135,"d":"7,074.76"}]
["2026-08-20",10,0,{"v":7261.2986814,"d":"7,261.30"}]
["2026-08-20",11,0,{"v":7396.8075844,"d":"7,396.81"}]
["2026-08-20",12,0,{"v":7578.8872223,"d":"7,578.89"}]
["2026-08-20",13,0,{"v":7683.8218243,"d":"7,683.82"}]
["2026-08-20",14,0,{"v":7790.5454194,"d":"7,790.55"}]
["2026-08-20",15,0,{"v":7842.3070658,"d":"7,842.31"}]
["2026-08-20",16,0,{"v":7941.6337507,"d":"7,941.63"}]
["2026-08-20",17,0,{"v":8002.0049665,"d":"8,002.00"}]
["2026-08-20",18,0,{"v":7970.1831399,"d":"7,970.18"}]
["2026-08-20",19,0,{"v":7815.1943978,"d":"7,815.19"}]
["2026-08-20",20,0,{"v":7865.3091589,"d":"7,865.31"}]
["2026-08-20",21,131.57,{"v":7840.1740047,"d":"7,840.17"}]
["2026-08-20",22,{"v":1490.55,"d":"1,490.55"},{"v":7770.2668457,"d":"7,770.27"}]
["2026-08-20",23,234.03,{"v":7449.5379892,"d":"7,449.54"}]
["2026-08-20",24,323.68,{"v":7086.9511183,"d":"7,086.95"}]
["2026-08-21",{"v":1,"d":"01"},509.34,{"v":6767.2634802,"d":"6,767.26"}]
["2026-08-21",{"v":2,"d":"02"},0,{"v":6538.7901051,"d":"6,538.79"}]
["2026-08-21",{"v":3,"d":"03"},0,{"v":6361.7683786,"d":"6,361.77"}]
["2026-08-21",{"v":4,"d":"04"},0,{"v":6302.4265651,"d":"6,302.43"}]
["2026-08-21",{"v":5,"d":"05"},0,{"v":6339.6100237,"d":"6,339.61"}]
["2026-08-21",{"v":6,"d":"06"},0,{"v":6452.451173,"d":"6,452.45"}]
["2026-08-21",{"v":7,"d":"07"},0,{"v":6670.9824093,"d":"6,670.98"}]
["2026-08-21",{"v":8,"d":"08"},0,{"v":6909.868645,"d":"6,909.87"}]
["2026-08-21",{"v":9,"d":"09"},0,{"v":7082.4537642,"d":"7,082.45"}]
["2026-08-21",10,0,{"v":7239.2090922,"d":"7,239.21"}]
["2026-08-21",11,0,{"v":7415.2559601,"d":"7,415.26"}]
["2026-08-21",12,323.99,{"v":7548.0219835,"d":"7,548.02"}]
["2026-08-21",13,{"v":154.7,"d":"154.70"},{"v":7636.9889236,"d":"7,636.99"}]
["2026-08-21",14,0,{"v":7719.7912805,"d":"7,719.79"}]
["2026-08-21",15,0,{"v":7818.3253783,"d":"7,818.33"}]
["2026-08-21",16,0,{"v":7955.1388008,"d":"7,955.14"}]
["2026-08-21",17,0,{"v":8074.9064742,"d":"8,074.91"}]
["2026-08-21",18,0,{"v":8135.6507586,"d":"8,135.65"}]
["2026-08-21",19,0,{"v":8067.5408131,"d":"8,067.54"}]
["2026-08-21",20,0,{"v":7949.3486963,"d":"7,949.35"}]
["2026-08-21",21,0,{"v":7939.696235,"d":"7,939.70"}]
["2026-08-21",22,0,{"v":7834.5917739,"d":"7,834.59"}]
["2026-08-21",23,0,{"v":7533.8311271,"d":"7,533.83"}]
["2026-08-21",24,517.28,{"v":7186.1663011,"d":"7,186.17"}]
["2026-08-22",{"v":1,"d":"01"},{"v":2116.61,"d":"2,116.61"},{"v":6866.3893626,"d":"6,866.39"}]
["2026-08-22",{"v":2,"d":"02"},{"v":1479.65,"d":"1,479.65"},{"v":6696.6670462,"d":"6,696.67"}]
["2026-08-22",{"v":3,"d":"03"},{"v":1480.19,"d":"1,480.19"},{"v":6516.8436391,"d":"6,516.84"}]
["2026-08-22",{"v":4,"d":"04"},{"v":1475.32,"d":"1,475.32"},{"v":6427.3968715,"d":"6,427.40"}]
["2026-08-22",{"v":5,"d":"05"},{"v":2570.4,"d":"2,570.40"},{"v":6367.9023841,"d":"6,367.90"}]
["2026-08-22",{"v":6,"d":"06"},{"v":1555.76,"d":"1,555.76"},{"v":6384.3665303,"d":"6,384.37"}]
["2026-08-22",{"v":7,"d":"07"},{"v":2023.05,"d":"2,023.05"},{"v":6399.1205593,"d":"6,399.12"}]
["2026-08-22",{"v":8,"d":"08"},{"v":1074.64,"d":"1,074.64"},{"v":6446.6346295,"d":"6,446.63"}]
["2026-08-22",{"v":9,"d":"09"},601.87,{"v":6626.3997658,"d":"6,626.40"}]
["2026-08-22",10,{"v":1160.45,"d":"1,160.45"},{"v":6818.4546184,"d":"6,818.45"}]
["2026-08-22",11,358.79,{"v":6994.1832406,"d":"6,994.18"}]
["2026-08-22",12,0,{"v":7182.9809538,"d":"7,182.98"}]
["2026-08-22",13,0,{"v":7249.9037906,"d":"7,249.90"}]
["2026-08-22",14,{"v":721.1,"d":"721.10"},{"v":7203.3855939,"d":"7,203.39"}]
["2026-08-22",15,0,{"v":7308.8874255,"d":"7,308.89"}]
["2026-08-22",16,0,{"v":7443.6687419,"d":"7,443.67"}]
["2026-08-22",17,70.94,{"v":7567.9018443,"d":"7,567.90"}]
["2026-08-22",18,0,{"v":7771.7834393,"d":"7,771.78"}]
["2026-08-22",19,0,{"v":7721.9621652,"d":"7,721.96"}]
["2026-08-22",20,0,{"v":7604.4879913,"d":"7,604.49"}]
["2026-08-22",21,0,{"v":7562.0361559,"d":"7,562.04"}]
["2026-08-22",22,0,{"v":7532.5915843,"d":"7,532.59"}]
["2026-08-22",23,0,{"v":7319.8721526,"d":"7,319.87"}]
["2026-08-22",24,613.78,{"v":7093.2992135,"d":"7,093.30"}]
["2026-08-23",{"v":1,"d":"01"},0,{"v":6816.0083723,"d":"6,816.01"}]
["2026-08-23",{"v":2,"d":"02"},0,{"v":6591.6791885,"d":"6,591.68"}]
["2026-08-23",{"v":3,"d":"03"},0,{"v":6450.6126611,"d":"6,450.61"}]
["2026-08-23",{"v":4,"d":"04"},0,{"v":6371.2436972,"d":"6,371.24"}]
["2026-08-23",{"v":5,"d":"05"},0,{"v":6331.7549621,"d":"6,331.75"}]
["2026-08-23",{"v":6,"d":"06"},0,{"v":6331.8888553,"d":"6,331.89"}]
["2026-08-23",{"v":7,"d":"07"},0,{"v":6353.134263,"d":"6,353.13"}]
["2026-08-23",{"v":8,"d":"08"},414.31,{"v":6380.8950265,"d":"6,380.90"}]
["2026-08-23",{"v":9,"d":"09"},65.87,{"v":6533.5652204,"d":"6,533.57"}]
["2026-08-23",10,1.71,{"v":6744.1319427,"d":"6,744.13"}]
["2026-08-23",11,30.42,{"v":6977.4141127,"d":"6,977.41"}]
["2026-08-23",12,812.17,{"v":7212.1723512,"d":"7,212.17"}]
["2026-08-23",13,952.49,{"v":7310.6305486,"d":"7,310.63"}]
["2026-08-23",14,176.84,{"v":7436.8528411,"d":"7,436.85"}]
["2026-08-23",15,238.57,{"v":7511.8817018,"d":"7,511.88"}]
["2026-08-23",16,0,{"v":7648.0650271,"d":"7,648.07"}]
["2026-08-23",17,0,{"v":7873.5190186,"d":"7,873.52"}]
["2026-08-23",18,762.92,{"v":7949.0628587,"d":"7,949.06"}]
["2026-08-23",19,341.39,{"v":7805.0802596,"d":"7,805.08"}]
["2026-08-23",20,791.89,{"v":7687.6572457,"d":"7,687.66"}]
["2026-08-23",21,{"v":1431.49,"d":"1,431.49"},{"v":7625.3748799,"d":"7,625.37"}]
["2026-08-23",22,{"v":2645.04,"d":"2,645.04"},{"v":7561.2419012,"d":"7,561.24"}]
["2026-08-23",23,{"v":4540.03,"d":"4,540.03"},{"v":7264.3696181,"d":"7,264.37"}]
["2026-08-23",24,{"v":5076.97,"d":"5,076.97"},{"v":6881.5367355,"d":"6,881.54"}]
["2026-08-24",{"v":1,"d":"01"},{"v":1338.38,"d":"1,338.38"},{"v":6626.1562117,"d":"6,626.16"}]
["2026-08-24",{"v":2,"d":"02"},766.22,{"v":6454.9599262,"d":"6,454.96"}]
["2026-08-24",{"v":3,"d":"03"},614.25,{"v":6439.3318957,"d":"6,439.33"}]
["2026-08-24",{"v":4,"d":"04"},955.85,{"v":6394.9794463,"d":"6,394.98"}]
["2026-08-24",{"v":5,"d":"05"},{"v":1563.6,"d":"1,563.60"},{"v":6394.5561808,"d":"6,394.56"}]
["2026-08-24",{"v":6,"d":"06"},{"v":1329.66,"d":"1,329.66"},{"v":6561.2509105,"d":"6,561.25"}]
["2026-08-24",{"v":7,"d":"07"},564.49,{"v":6800.0068634,"d":"6,800.01"}]
["2026-08-24",{"v":8,"d":"08"},438.48,{"v":7033.3899399,"d":"7,033.39"}]
["2026-08-24",{"v":9,"d":"09"},0.58,{"v":7216.598817,"d":"7,216.60"}]
["2026-08-24",10,0.64,{"v":7369.6917183,"d":"7,369.69"}]
["2026-08-24",11,0.71,{"v":7480.0336051,"d":"7,480.03"}]
["2026-08-24",12,0,{"v":7573.2231728,"d":"7,573.22"}]
["2026-08-24",13,48.06,{"v":7658.0069444,"d":"7,658.01"}]
["2026-08-24",14,165.43,{"v":7713.2807842,"d":"7,713.28"}]
["2026-08-24",15,294.69,{"v":7752.527704,"d":"7,752.53"}]
["2026-08-24",16,{"v":29.1,"d":"29.10"},{"v":7826.2567283,"d":"7,826.26"}]
["2026-08-24",17,383.76,{"v":7989.2197768,"d":"7,989.22"}]
["2026-08-24",18,892.95,{"v":8120.7438687,"d":"8,120.74"}]
["2026-08-24",19,794.22,{"v":8074.577464,"d":"8,074.58"}]
["2026-08-24",20,0,{"v":7904.3649392,"d":"7,904.36"}]
["2026-08-24",21,0,{"v":7757.7002881,"d":"7,757.70"}]
["2026-08-24",22,0,{"v":7633.4782922,"d":"7,633.48"}]
["2026-08-24",23,{"v":2999.43,"d":"2,999.43"},{"v":7236.446261,"d":"7,236.45"}]
["2026-08-24",24,0,{"v":6860.1296665,"d":"6,860.13"}]
["2026-08-25",{"v":1,"d":"01"},0,{"v":6526.6843161,"d":"6,526.68"}]
["2026-08-25",{"v":2,"d":"02"},0,{"v":6356.9890404,"d":"6,356.99"}]
["2026-08-25",{"v":3,"d":"03"},0,{"v":6315.2372093,"d":"6,315.24"}]
["2026-08-25",{"v":4,"d":"04"},0,{"v":6304.8027784,"d":"6,304.80"}]
["2026-08-25",{"v":5,"d":"05"},0,{"v":6316.8339543,"d":"6,316.83"}]
["2026-08-25",{"v":6,"d":"06"},0,{"v":6433.8429718,"d":"6,433.84"}]
["2026-08-25",{"v":7,"d":"07"},0,{"v":6637.8711762,"d":"6,637.87"}]
["2026-08-25",{"v":8,"d":"08"},0,{"v":6809.7819213,"d":"6,809.78"}]
["2026-08-25",{"v":9,"d":"09"},0,{"v":6988.6767569,"d":"6,988.68"}]
["2026-08-25",10,0,{"v":7178.5371287,"d":"7,178.54"}]
["2026-08-25",11,6.74,{"v":7343.8973509,"d":"7,343.90"}]
["2026-08-25",12,0,{"v":7505.03535,"d":"7,505.04"}]
["2026-08-25",13,0,{"v":7650.9056824,"d":"7,650.91"}]
["2026-08-25",14,0,{"v":7806.1412839,"d":"7,806.14"}]
["2026-08-25",15,0,{"v":7900.0609188,"d":"7,900.06"}]
["2026-08-25",16,360.84,{"v":8031.8143679,"d":"8,031.81"}]
["2026-08-25",17,0,{"v":8189.2746542,"d":"8,189.27"}]
["2026-08-25",18,0,{"v":8227.1399248,"d":"8,227.14"}]
["2026-08-25",19,0,{"v":8112.8238715,"d":"8,112.82"}]
["2026-08-25",20,0,{"v":8078.0812294,"d":"8,078.08"}]
["2026-08-25",21,0,{"v":8011.8810727,"d":"8,011.88"}]
["2026-08-25",22,0,{"v":7943.1791881,"d":"7,943.18"}]
["2026-08-25",23,0,{"v":7594.0769331,"d":"7,594.08"}]
["2026-08-25",24,0,{"v":7206.459734,"d":"7,206.46"}]
["2026-08-26",{"v":1,"d":"01"},125.34,{"v":6867.0010238,"d":"6,867.00"}]
["2026-08-26",{"v":2,"d":"02"},869.06,{"v":6645.0250673,"d":"6,645.03"}]
["2026-08-26",{"v":3,"d":"03"},{"v":304.5,"d":"304.50"},{"v":6508.0689826,"d":"6,508.07"}]
["2026-08-26",{"v":4,"d":"04"},437.15,{"v":6452.5547318,"d":"6,452.55"}]
["2026-08-26",{"v":5,"d":"05"},{"v":1129.08,"d":"1,129.08"},{"v":6410.5725235,"d":"6,410.57"}]
["2026-08-26",{"v":6,"d":"06"},{"v":1932.36,"d":"1,932.36"},{"v":6532.456014,"d":"6,532.46"}]
["2026-08-26",{"v":7,"d":"07"},{"v":3175.74,"d":"3,175.74"},{"v":6719.4892089,"d":"6,719.49"}]
["2026-08-26",{"v":8,"d":"08"},720.27,{"v":6954.6379011,"d":"6,954.64"}]
["2026-08-26",{"v":9,"d":"09"},265.79,{"v":7152.2855279,"d":"7,152.29"}]
["2026-08-26",10,79.31,{"v":7273.4176791,"d":"7,273.42"}]
["2026-08-26",11,0,{"v":7450.27017,"d":"7,450.27"}]
["2026-08-26",12,0,{"v":7632.8806966,"d":"7,632.88"}]
["2026-08-26",13,0,{"v":7825.9164411,"d":"7,825.92"}]
["2026-08-26",14,0,{"v":8054.6703964,"d":"8,054.67"}]
["2026-08-26",15,0,{"v":8191.7826375,"d":"8,191.78"}]
["2026-08-26",16,0,{"v":8322.4120222,"d":"8,322.41"}]
["2026-08-26",17,0,{"v":8414.1219221,"d":"8,414.12"}]
["2026-08-26",18,{"v":11386.38,"d":"11,386.38"},{"v":8485.2782704,"d":"8,485.28"}]
["2026-08-26",19,194.83,{"v":8383.0195158,"d":"8,383.02"}]
["2026-08-26",20,0,{"v":8177.0104502,"d":"8,177.01"}]
["2026-08-26",21,104.76,{"v":8110.4381524,"d":"8,110.44"}]
["2026-08-26",22,{"v":1675.56,"d":"1,675.56"},{"v":8016.5088299,"d":"8,016.51"}]
["2026-08-26",23,937.03,{"v":7603.2414657,"d":"7,603.24"}]
["2026-08-26",24,{"v":1284.95,"d":"1,284.95"},{"v":7285.0324779,"d":"7,285.03"}]
["2026-08-27",{"v":1,"d":"01"},{"v":1133.47,"d":"1,133.47"},{"v":7074.1069637,"d":"7,074.11"}]
["2026-08-27",{"v":2,"d":"02"},{"v":1570.06,"d":"1,570.06"},{"v":6870.28974,"d":"6,870.29"}]
["2026-08-27",{"v":3,"d":"03"},{"v":2610.82,"d":"2,610.82"},{"v":6729.070357,"d":"6,729.07"}]
["2026-08-27",{"v":4,"d":"04"},354.83,{"v":6580.2551231,"d":"6,580.26"}]
["2026-08-27",{"v":5,"d":"05"},0,{"v":6601.6611451,"d":"6,601.66"}]
["2026-08-27",{"v":6,"d":"06"},0,{"v":6680.0152711,"d":"6,680.02"}]
["2026-08-27",{"v":7,"d":"07"},910.52,{"v":6961.505924,"d":"6,961.51"}]
["2026-08-27",{"v":8,"d":"08"},{"v":2223.45,"d":"2,223.45"},{"v":7182.4613294,"d":"7,182.46"}]
["2026-08-27",{"v":9,"d":"09"},{"v":1539.24,"d":"1,539.24"},{"v":7346.7464264,"d":"7,346.75"}]
["2026-08-27",10,201.42,{"v":7482.0065189,"d":"7,482.01"}]
["2026-08-27",11,0,{"v":7628.928893,"d":"7,628.93"}]
["2026-08-27",12,0,{"v":7779.0288636,"d":"7,779.03"}]
["2026-08-27",13,334.18,{"v":7913.4160881,"d":"7,913.42"}]
["2026-08-27",14,{"v":240,"d":"240.00"},{"v":8093.565736,"d":"8,093.57"}]
["2026-08-27",15,62.88,{"v":8302.7506463,"d":"8,302.75"}]
["2026-08-27",16,0,{"v":8309.3122539,"d":"8,309.31"}]
["2026-08-27",17,0,{"v":8350.7514961,"d":"8,350.75"}]
["2026-08-27",18,0,{"v":8411.1045178,"d":"8,411.10"}]
["2026-08-27",19,{"v":94.8,"d":"94.80"},{"v":8358.0338101,"d":"8,358.03"}]
["2026-08-27",20,64.01,{"v":8393.2178345,"d":"8,393.22"}]
["2026-08-27",21,0,{"v":8302.1819197,"d":"8,302.18"}]
["2026-08-27",22,836.01,{"v":8173.4933316,"d":"8,173.49"}]
["2026-08-27",23,{"v":1780.79,"d":"1,780.79"},{"v":7767.6679555,"d":"7,767.67"}]
["2026-08-27",24,0,{"v":7295.2394298,"d":"7,295.24"}]
["2026-08-28",{"v":1,"d":"01"},0,{"v":6956.8923326,"d":"6,956.89"}]
["2026-08-28",{"v":2,"d":"02"},0,{"v":6706.4869508,"d":"6,706.49"}]
["2026-08-28",{"v":3,"d":"03"},0,{"v":6530.5566469,"d":"6,530.56"}]
["2026-08-28",{"v":4,"d":"04"},0,{"v":6474.5821372,"d":"6,474.58"}]
["2026-08-28",{"v":5,"d":"05"},0,{"v":6427.7230502,"d":"6,427.72"}]
["2026-08-28",{"v":6,"d":"06"},0,{"v":6508.3787977,"d":"6,508.38"}]
["2026-08-28",{"v":7,"d":"07"},0,{"v":6757.1486876,"d":"6,757.15"}]
["2026-08-28",{"v":8,"d":"08"},0,{"v":6936.3636927,"d":"6,936.36"}]
["2026-08-28",{"v":9,"d":"09"},0,{"v":7085.2615571,"d":"7,085.26"}]
["2026-08-28",10,0,{"v":7184.5969543,"d":"7,184.60"}]
["2026-08-28",11,0,{"v":7331.9862496,"d":"7,331.99"}]
["2026-08-28",12,0,{"v":7437.3416541,"d":"7,437.34"}]
["2026-08-28",13,0,{"v":7490.0676153,"d":"7,490.07"}]
["2026-08-28",14,0,{"v":7581.718094,"d":"7,581.72"}]
["2026-08-28",15,0,{"v":7619.9728439,"d":"7,619.97"}]
["2026-08-28",16,0,{"v":7695.5944797,"d":"7,695.59"}]
["2026-08-28",17,0,{"v":7852.918999,"d":"7,852.92"}]
["2026-08-28",18,0,{"v":7870.9137755,"d":"7,870.91"}]
["2026-08-28",19,0,{"v":7766.3852166,"d":"7,766.39"}]
["2026-08-28",20,0,{"v":7741.3359752,"d":"7,741.34"}]
["2026-08-28",21,0,{"v":7664.8923006,"d":"7,664.89"}]
["2026-08-28",22,0,{"v":7551.0385833,"d":"7,551.04"}]
["2026-08-28",23,0,{"v":7286.1177213,"d":"7,286.12"}]
["2026-08-28",24,0,{"v":6972.124066,"d":"6,972.12"}]
["2026-08-29",{"v":1,"d":"01"},0,{"v":6682.8680556,"d":"6,682.87"}]
["2026-08-29",{"v":2,"d":"02"},0,{"v":6473.671833,"d":"6,473.67"}]
["2026-08-29",{"v":3,"d":"03"},0,{"v":6319.9105987,"d":"6,319.91"}]
["2026-08-29",{"v":4,"d":"04"},0,{"v":6203.9539263,"d":"6,203.95"}]
["2026-08-29",{"v":5,"d":"05"},0,{"v":6206.5276237,"d":"6,206.53"}]
["2026-08-29",{"v":6,"d":"06"},0,{"v":6258.5120316,"d":"6,258.51"}]
["2026-08-29",{"v":7,"d":"07"},0,{"v":6332.5581186,"d":"6,332.56"}]
["2026-08-29",{"v":8,"d":"08"},0,{"v":6367.1979375,"d":"6,367.20"}]
["2026-08-29",{"v":9,"d":"09"},0,{"v":6496.8331686,"d":"6,496.83"}]
["2026-08-29",10,0,{"v":6672.2679731,"d":"6,672.27"}]
["2026-08-29",11,0,{"v":6764.6742989,"d":"6,764.67"}]
["2026-08-29",12,0,{"v":6900.6245177,"d":"6,900.62"}]
["2026-08-29",13,0,{"v":7023.8707674,"d":"7,023.87"}]
["2026-08-29",14,0,{"v":7124.2800256,"d":"7,124.28"}]
["2026-08-29",15,0,{"v":7104.7089679,"d":"7,104.71"}]
["2026-08-29",16,0,{"v":7224.5149035,"d":"7,224.51"}]
["2026-08-29",17,0,{"v":7333.0481937,"d":"7,333.05"}]
["2026-08-29",18,0,{"v":7496.5673467,"d":"7,496.57"}]
["2026-08-29",19,144.08,{"v":7466.7042917,"d":"7,466.70"}]
["2026-08-29",20,0,{"v":7359.6984594,"d":"7,359.70"}]
["2026-08-29",21,0,{"v":7338.6499293,"d":"7,338.65"}]
["2026-08-29",22,0,{"v":7262.8790438,"d":"7,262.88"}]
["2026-08-29",23,0,{"v":7008.6508648,"d":"7,008.65"}]
["2026-08-29",24,0,{"v":6760.4242343,"d":"6,760.42"}]
["2026-08-30",{"v":1,"d":"01"},0,{"v":6501.1576559,"d":"6,501.16"}]
["2026-08-30",{"v":2,"d":"02"},1.19,{"v":6299.7632048,"d":"6,299.76"}]
["2026-08-30",{"v":3,"d":"03"},0.68,{"v":6152.7956285,"d":"6,152.80"}]
["2026-08-30",{"v":4,"d":"04"},1.16,{"v":6079.2411851,"d":"6,079.24"}]
["2026-08-30",{"v":5,"d":"05"},221.55,{"v":6037.7256621,"d":"6,037.73"}]
["2026-08-30",{"v":6,"d":"06"},0,{"v":6022.9513245,"d":"6,022.95"}]
["2026-08-30",{"v":7,"d":"07"},0,{"v":6138.6590667,"d":"6,138.66"}]
["2026-08-30",{"v":8,"d":"08"},0,{"v":6199.985026,"d":"6,199.99"}]
["2026-08-30",{"v":9,"d":"09"},0,{"v":6360.6837823,"d":"6,360.68"}]
["2026-08-30",10,0,{"v":6557.3458505,"d":"6,557.35"}]
["2026-08-30",11,0,{"v":6748.6718582,"d":"6,748.67"}]
["2026-08-30",12,69.36,{"v":6863.1811489,"d":"6,863.18"}]
["2026-08-30",13,0,{"v":6851.6065589,"d":"6,851.61"}]
["2026-08-30",14,0,{"v":6846.8861715,"d":"6,846.89"}]
["2026-08-30",15,0.56,{"v":6932.5207598,"d":"6,932.52"}]
["2026-08-30",16,69.43,{"v":6980.2868286,"d":"6,980.29"}]
["2026-08-30",17,166.59,{"v":7151.2679356,"d":"7,151.27"}]
["2026-08-30",18,421.51,{"v":7265.9795058,"d":"7,265.98"}]
["2026-08-30",19,{"v":452.1,"d":"452.10"},{"v":7271.5778557,"d":"7,271.58"}]
["2026-08-30",20,0,{"v":7231.8727807,"d":"7,231.87"}]
["2026-08-30",21,{"v":61.5,"d":"61.50"},{"v":7264.6605493,"d":"7,264.66"}]
["2026-08-30",22,818.07,{"v":7173.5427268,"d":"7,173.54"}]
["2026-08-30",23,{"v":1709.11,"d":"1,709.11"},{"v":6893.4543162,"d":"6,893.45"}]
["2026-08-30",24,201.04,{"v":6581.8074032,"d":"6,581.81"}]
["2026-08-31",{"v":1,"d":"01"},0,{"v":6361.6785714,"d":"6,361.68"}]
["2026-08-31",{"v":2,"d":"02"},0,{"v":6247.3831547,"d":"6,247.38"}]
["2026-08-31",{"v":3,"d":"03"},0,{"v":6167.5133541,"d":"6,167.51"}]
["2026-08-31",{"v":4,"d":"04"},0,{"v":6145.3527053,"d":"6,145.35"}]
["2026-08-31",{"v":5,"d":"05"},0,{"v":6138.6017207,"d":"6,138.60"}]
["2026-08-31",{"v":6,"d":"06"},0,{"v":6301.0106763,"d":"6,301.01"}]
["2026-08-31",{"v":7,"d":"07"},0,{"v":6676.6542975,"d":"6,676.65"}]
["2026-08-31",{"v":8,"d":"08"},0,{"v":6930.9918958,"d":"6,930.99"}]
["2026-08-31",{"v":9,"d":"09"},0,{"v":7063.5653055,"d":"7,063.57"}]
["2026-08-31",10,0,{"v":7072.5569022,"d":"7,072.56"}]
["2026-08-31",11,0,{"v":7175.1890351,"d":"7,175.19"}]
["2026-08-31",12,0,{"v":7272.3764705,"d":"7,272.38"}]
["2026-08-31",13,0,{"v":7355.7531851,"d":"7,355.75"}]
["2026-08-31",14,0,{"v":7404.9806096,"d":"7,404.98"}]
["2026-08-31",15,0,{"v":7459.1008497,"d":"7,459.10"}]
["2026-08-31",16,144.99,{"v":7555.724076,"d":"7,555.72"}]
["2026-08-31",17,88.45,{"v":7741.5361643,"d":"7,741.54"}]
["2026-08-31",18,0,{"v":7860.1282261,"d":"7,860.13"}]
["2026-08-31",19,0,{"v":7789.555828,"d":"7,789.56"}]
["2026-08-31",20,0,{"v":7616.997248,"d":"7,617.00"}]
["2026-08-31",21,0,{"v":7539.2038795,"d":"7,539.20"}]
["2026-08-31",22,0,{"v":7426.0697475,"d":"7,426.07"}]
["2026-08-31",23,0,{"v":7149.6907068,"d":"7,149.69"}]
["2026-08-31",24,0,{"v":6871.2521803,"d":"6,871.25"}]

{"sheet":"Interim Settlement","index":1,"n_rows":728,"n_cols":4,"rows_kept":728,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-09-08"]
["Issued for August 2026"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Interim Settlement for June 2026"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2026-06-01",{"v":1,"d":"01"},{"v":8390.2,"d":"8,390.20"},{"v":6186.5464203,"d":"6,186.55"}]
["2026-06-01",{"v":2,"d":"02"},{"v":5246.11,"d":"5,246.11"},{"v":6038.5372184,"d":"6,038.54"}]
["2026-06-01",{"v":3,"d":"03"},{"v":2658.09,"d":"2,658.09"},{"v":5941.9099487,"d":"5,941.91"}]
["2026-06-01",{"v":4,"d":"04"},{"v":1103.11,"d":"1,103.11"},{"v":5865.9552506,"d":"5,865.96"}]
["2026-06-01",{"v":5,"d":"05"},{"v":1765.34,"d":"1,765.34"},{"v":5915.5549582,"d":"5,915.55"}]
["2026-06-01",{"v":6,"d":"06"},{"v":3516.56,"d":"3,516.56"},{"v":6097.0758294,"d":"6,097.08"}]
["2026-06-01",{"v":7,"d":"07"},{"v":8542.88,"d":"8,542.88"},{"v":6395.5760711,"d":"6,395.58"}]
["2026-06-01",{"v":8,"d":"08"},{"v":17458.87,"d":"17,458.87"},{"v":6771.5889935,"d":"6,771.59"}]
["2026-06-01",{"v":9,"d":"09"},{"v":18331.87,"d":"18,331.87"},{"v":7043.3960127,"d":"7,043.40"}]
["2026-06-01",10,{"v":19720.56,"d":"19,720.56"},{"v":7209.4741179,"d":"7,209.47"}]
["2026-06-01",11,{"v":19542.86,"d":"19,542.86"},{"v":7322.7036784,"d":"7,322.70"}]
["2026-06-01",12,{"v":8422.79,"d":"8,422.79"},{"v":7355.8630984,"d":"7,355.86"}]
["2026-06-01",13,{"v":11609.87,"d":"11,609.87"},{"v":7379.1764362,"d":"7,379.18"}]
["2026-06-01",14,{"v":12935.47,"d":"12,935.47"},{"v":7398.3359281,"d":"7,398.34"}]
["2026-06-01",15,{"v":7652.12,"d":"7,652.12"},{"v":7358.8796705,"d":"7,358.88"}]
["2026-06-01",16,{"v":5946.72,"d":"5,946.72"},{"v":7336.7497305,"d":"7,336.75"}]
["2026-06-01",17,{"v":6515.15,"d":"6,515.15"},{"v":7374.3194594,"d":"7,374.32"}]
["2026-06-01",18,{"v":5757.93,"d":"5,757.93"},{"v":7385.7246274,"d":"7,385.72"}]
["2026-06-01",19,{"v":5604.57,"d":"5,604.57"},{"v":7288.2678329,"d":"7,288.27"}]
["2026-06-01",20,{"v":11898.25,"d":"11,898.25"},{"v":7247.4305978,"d":"7,247.43"}]
["2026-06-01",21,{"v":11161.61,"d":"11,161.61"},{"v":7244.8953575,"d":"7,244.90"}]
["2026-06-01",22,{"v":11251.24,"d":"11,251.24"},{"v":7107.7233435,"d":"7,107.72"}]
["2026-06-01",23,{"v":7565.26,"d":"7,565.26"},{"v":6882.9318709,"d":"6,882.93"}]
["2026-06-01",24,{"v":2454.23,"d":"2,454.23"},{"v":6591.5175316,"d":"6,591.52"}]
["2026-06-02",{"v":1,"d":"01"},165.67,{"v":6427.1513538,"d":"6,427.15"}]
["2026-06-02",{"v":2,"d":"02"},0,{"v":6296.4193144,"d":"6,296.42"}]
["2026-06-02",{"v":3,"d":"03"},240.63,{"v":6189.9777239,"d":"6,189.98"}]
["2026-06-02",{"v":4,"d":"04"},333.38,{"v":6190.7610601,"d":"6,190.76"}]
["2026-06-02",{"v":5,"d":"05"},{"v":1710.39,"d":"1,710.39"},{"v":6221.3618149,"d":"6,221.36"}]
["2026-06-02",{"v":6,"d":"06"},{"v":1782.5,"d":"1,782.50"},{"v":6331.9973859,"d":"6,332.00"}]
["2026-06-02",{"v":7,"d":"07"},384.23,{"v":6676.6023677,"d":"6,676.60"}]
["2026-06-02",{"v":8,"d":"08"},0,{"v":6985.5355848,"d":"6,985.54"}]
["2026-06-02",{"v":9,"d":"09"},0,{"v":7178.1844243,"d":"7,178.18"}]
["2026-06-02",10,0,{"v":7279.0154834,"d":"7,279.02"}]
["2026-06-02",11,0,{"v":7310.4879954,"d":"7,310.49"}]
["2026-06-02",12,0,{"v":7222.7283748,"d":"7,222.73"}]
["2026-06-02",13,0,{"v":7248.4077564,"d":"7,248.41"}]
["2026-06-02",14,0,{"v":7248.9003674,"d":"7,248.90"}]
["2026-06-02",15,0,{"v":7263.2072293,"d":"7,263.21"}]
["2026-06-02",16,0,{"v":7279.2218043,"d":"7,279.22"}]
["2026-06-02",17,0,{"v":7344.8205813,"d":"7,344.82"}]
["2026-06-02",18,0,{"v":7370.6467648,"d":"7,370.65"}]
["2026-06-02",19,0,{"v":7185.4744963,"d":"7,185.47"}]
["2026-06-02",20,0,{"v":7165.3401333,"d":"7,165.34"}]
["2026-06-02",21,565.45,{"v":7164.3260968,"d":"7,164.33"}]
["2026-06-02",22,342.95,{"v":7036.3031286,"d":"7,036.30"}]
["2026-06-02",23,143.36,{"v":6823.7238688,"d":"6,823.72"}]
["2026-06-02",24,102.02,{"v":6538.9273108,"d":"6,538.93"}]
["2026-06-03",{"v":1,"d":"01"},5.43,{"v":6325.3749891,"d":"6,325.37"}]
["2026-06-03",{"v":2,"d":"02"},0,{"v":6257.6473763,"d":"6,257.65"}]
["2026-06-03",{"v":3,"d":"03"},0,{"v":6179.8149608,"d":"6,179.81"}]
["2026-06-03",{"v":4,"d":"04"},0,{"v":6133.8827392,"d":"6,133.88"}]
["2026-06-03",{"v":5,"d":"05"},0,{"v":6172.1969568,"d":"6,172.20"}]
["2026-06-03",{"v":6,"d":"06"},0,{"v":6274.5732901,"d":"6,274.57"}]
["2026-06-03",{"v":7,"d":"07"},0,{"v":6515.6114802,"d":"6,515.61"}]
["2026-06-03",{"v":8,"d":"08"},0,{"v":6784.0847983,"d":"6,784.08"}]
["2026-06-03",{"v":9,"d":"09"},0,{"v":6867.2439117,"d":"6,867.24"}]
["2026-06-03",10,0,{"v":6909.6715644,"d":"6,909.67"}]
["2026-06-03",11,0,{"v":6952.1769227,"d":"6,952.18"}]
["2026-06-03",12,0,{"v":6969.7277961,"d":"6,969.73"}]
["2026-06-03",13,0,{"v":6932.418923,"d":"6,932.42"}]
["2026-06-03",14,0,{"v":6980.2136547,"d":"6,980.21"}]
["2026-06-03",15,0,{"v":6939.8645131,"d":"6,939.86"}]
["2026-06-03",16,0,{"v":6996.6727523,"d":"6,996.67"}]
["2026-06-03",17,0,{"v":7049.692195,"d":"7,049.69"}]
["2026-06-03",18,0,{"v":7124.4624375,"d":"7,124.46"}]
["2026-06-03",19,0,{"v":7041.879451,"d":"7,041.88"}]
["2026-06-03",20,0,{"v":7111.5415287,"d":"7,111.54"}]
["2026-06-03",21,0,{"v":7149.0047621,"d":"7,149.00"}]
["2026-06-03",22,0,{"v":7100.3099462,"d":"7,100.31"}]
["2026-06-03",23,0,{"v":6986.6275247,"d":"6,986.63"}]
["2026-06-03",24,0,{"v":6658.1701473,"d":"6,658.17"}]
["2026-06-04",{"v":1,"d":"01"},0,{"v":6371.3876324,"d":"6,371.39"}]
["2026-06-04",{"v":2,"d":"02"},0,{"v":6231.0907557,"d":"6,231.09"}]
["2026-06-04",{"v":3,"d":"03"},0,{"v":6185.5945566,"d":"6,185.59"}]
["2026-06-04",{"v":4,"d":"04"},0,{"v":6148.2918872,"d":"6,148.29"}]
["2026-06-04",{"v":5,"d":"05"},0,{"v":6184.9176839,"d":"6,184.92"}]
["2026-06-04",{"v":6,"d":"06"},0,{"v":6276.9471804,"d":"6,276.95"}]
["2026-06-04",{"v":7,"d":"07"},0,{"v":6546.7692005,"d":"6,546.77"}]
["2026-06-04",{"v":8,"d":"08"},91.16,{"v":6871.8793387,"d":"6,871.88"}]
["2026-06-04",{"v":9,"d":"09"},0,{"v":7016.1492697,"d":"7,016.15"}]
["2026-06-04",10,0,{"v":7094.5909043,"d":"7,094.59"}]
["2026-06-04",11,0,{"v":7155.282963,"d":"7,155.28"}]
["2026-06-04",12,0,{"v":7192.3238871,"d":"7,192.32"}]
["2026-06-04",13,0,{"v":7188.4283251,"d":"7,188.43"}]
["2026-06-04",14,17.18,{"v":7228.066637,"d":"7,228.07"}]
["2026-06-04",15,68.29,{"v":7271.2200513,"d":"7,271.22"}]
["2026-06-04",16,57.98,{"v":7314.0362156,"d":"7,314.04"}]
["2026-06-04",17,0,{"v":7277.3735375,"d":"7,277.37"}]
["2026-06-04",18,0,{"v":7346.5600656,"d":"7,346.56"}]
["2026-06-04",19,0,{"v":7184.1224063,"d":"7,184.12"}]
["2026-06-04",20,0,{"v":7180.7255961,"d":"7,180.73"}]
["2026-06-04",21,0,{"v":7130.6557758,"d":"7,130.66"}]
["2026-06-04",22,0,{"v":7111.1255593,"d":"7,111.13"}]
["2026-06-04",23,0,{"v":7040.1199725,"d":"7,040.12"}]
["2026-06-04",24,329.03,{"v":6721.2887379,"d":"6,721.29"}]
["2026-06-05",{"v":1,"d":"01"},{"v":339,"d":"339.00"},{"v":6478.6119216,"d":"6,478.61"}]
["2026-06-05",{"v":2,"d":"02"},{"v":122.2,"d":"122.20"},{"v":6310.1808822,"d":"6,310.18"}]
["2026-06-05",{"v":3,"d":"03"},0,{"v":6225.8503486,"d":"6,225.85"}]
["2026-06-05",{"v":4,"d":"04"},0,{"v":6183.3434838,"d":"6,183.34"}]
["2026-06-05",{"v":5,"d":"05"},0,{"v":6203.4164918,"d":"6,203.42"}]
["2026-06-05",{"v":6,"d":"06"},0,{"v":6249.333156,"d":"6,249.33"}]
["2026-06-05",{"v":7,"d":"07"},0,{"v":6443.2640081,"d":"6,443.26"}]
["2026-06-05",{"v":8,"d":"08"},0,{"v":6791.6595282,"d":"6,791.66"}]
["2026-06-05",{"v":9,"d":"09"},0,{"v":6924.2231148,"d":"6,924.22"}]
["2026-06-05",10,358.18,{"v":7019.5654331,"d":"7,019.57"}]
["2026-06-05",11,0,{"v":7133.3878994,"d":"7,133.39"}]
["2026-06-05",12,0,{"v":7210.954972,"d":"7,210.95"}]
["2026-06-05",13,0,{"v":7193.3867205,"d":"7,193.39"}]
["2026-06-05",14,134.81,{"v":7255.3269913,"d":"7,255.33"}]
["2026-06-05",15,671.75,{"v":7286.045404,"d":"7,286.05"}]
["2026-06-05",16,{"v":1221.95,"d":"1,221.95"},{"v":7196.6078257,"d":"7,196.61"}]
["2026-06-05",17,{"v":412.5,"d":"412.50"},{"v":7147.5357512,"d":"7,147.54"}]
["2026-06-05",18,359.53,{"v":7136.7601542,"d":"7,136.76"}]
["2026-06-05",19,{"v":1134.64,"d":"1,134.64"},{"v":7039.1732675,"d":"7,039.17"}]
["2026-06-05",20,{"v":4006.42,"d":"4,006.42"},{"v":7003.2945124,"d":"7,003.29"}]
["2026-06-05",21,{"v":3104.68,"d":"3,104.68"},{"v":6968.0245835,"d":"6,968.02"}]
["2026-06-05",22,{"v":1215.4,"d":"1,215.40"},{"v":6950.5066297,"d":"6,950.51"}]
["2026-06-05",23,{"v":4230.5,"d":"4,230.50"},{"v":6876.9635638,"d":"6,876.96"}]
["2026-06-05",24,{"v":4056.42,"d":"4,056.42"},{"v":6569.8755344,"d":"6,569.88"}]
["2026-06-06",{"v":1,"d":"01"},154.01,{"v":6359.7481721,"d":"6,359.75"}]
["2026-06-06",{"v":2,"d":"02"},0,{"v":6171.1153926,"d":"6,171.12"}]
["2026-06-06",{"v":3,"d":"03"},0,{"v":6043.7467577,"d":"6,043.75"}]
["2026-06-06",{"v":4,"d":"04"},0,{"v":5961.6882763,"d":"5,961.69"}]
["2026-06-06",{"v":5,"d":"05"},0,{"v":5921.2378605,"d":"5,921.24"}]
["2026-06-06",{"v":6,"d":"06"},0,{"v":5890.389951,"d":"5,890.39"}]
["2026-06-06",{"v":7,"d":"07"},0,{"v":5894.0553497,"d":"5,894.06"}]
["2026-06-06",{"v":8,"d":"08"},100.48,{"v":6034.7848484,"d":"6,034.78"}]
["2026-06-06",{"v":9,"d":"09"},0,{"v":6204.0614519,"d":"6,204.06"}]
["2026-06-06",10,26.93,{"v":6323.1076409,"d":"6,323.11"}]
["2026-06-06",11,0,{"v":6440.3318667,"d":"6,440.33"}]
["2026-06-06",12,0,{"v":6428.5123966,"d":"6,428.51"}]
["2026-06-06",13,0,{"v":6436.0178933,"d":"6,436.02"}]
["2026-06-06",14,0,{"v":6447.4045971,"d":"6,447.40"}]
["2026-06-06",15,0,{"v":6449.6617295,"d":"6,449.66"}]
["2026-06-06",16,0,{"v":6542.5197351,"d":"6,542.52"}]
["2026-06-06",17,0,{"v":6592.151499,"d":"6,592.15"}]
["2026-06-06",18,99.12,{"v":6701.9965322,"d":"6,702.00"}]
["2026-06-06",19,261.36,{"v":6716.7273819,"d":"6,716.73"}]
["2026-06-06",20,0,{"v":6715.773736,"d":"6,715.77"}]
["2026-06-06",21,199.92,{"v":6751.4153038,"d":"6,751.42"}]
["2026-06-06",22,122.36,{"v":6824.377365,"d":"6,824.38"}]
["2026-06-06",23,0,{"v":6755.0290011,"d":"6,755.03"}]
["2026-06-06",24,0,{"v":6531.9179001,"d":"6,531.92"}]
["2026-06-07",{"v":1,"d":"01"},0,{"v":6289.269231,"d":"6,289.27"}]
["2026-06-07",{"v":2,"d":"02"},490.38,{"v":6096.5673072,"d":"6,096.57"}]
["2026-06-07",{"v":3,"d":"03"},{"v":2092.1,"d":"2,092.10"},{"v":6006.5390039,"d":"6,006.54"}]
["2026-06-07",{"v":4,"d":"04"},{"v":1958.69,"d":"1,958.69"},{"v":5924.5482854,"d":"5,924.55"}]
["2026-06-07",{"v":5,"d":"05"},738.45,{"v":5940.2563297,"d":"5,940.26"}]
["2026-06-07",{"v":6,"d":"06"},588.37,{"v":5883.6032624,"d":"5,883.60"}]
["2026-06-07",{"v":7,"d":"07"},0,{"v":5906.0188495,"d":"5,906.02"}]
["2026-06-07",{"v":8,"d":"08"},0,{"v":5997.5286616,"d":"5,997.53"}]
["2026-06-07",{"v":9,"d":"09"},0,{"v":6133.7363166,"d":"6,133.74"}]
["2026-06-07",10,0,{"v":6254.5914259,"d":"6,254.59"}]
["2026-06-07",11,0,{"v":6360.2449984,"d":"6,360.24"}]
["2026-06-07",12,0,{"v":6435.2805628,"d":"6,435.28"}]
["2026-06-07",13,0,{"v":6579.0247452,"d":"6,579.02"}]
["2026-06-07",14,0,{"v":6590.5946463,"d":"6,590.59"}]
["2026-06-07",15,0,{"v":6503.9722605,"d":"6,503.97"}]
["2026-06-07",16,0,{"v":6492.7802595,"d":"6,492.78"}]
["2026-06-07",17,0,{"v":6583.6276244,"d":"6,583.63"}]
["2026-06-07",18,38.73,{"v":6746.2223861,"d":"6,746.22"}]
["2026-06-07",19,37.39,{"v":6763.8556913,"d":"6,763.86"}]
["2026-06-07",20,0.73,{"v":6754.4348113,"d":"6,754.43"}]
["2026-06-07",21,{"v":1141.92,"d":"1,141.92"},{"v":6826.8941194,"d":"6,826.89"}]
["2026-06-07",22,{"v":1922.68,"d":"1,922.68"},{"v":6822.0004948,"d":"6,822.00"}]
["2026-06-07",23,{"v":2389.13,"d":"2,389.13"},{"v":6700.578275,"d":"6,700.58"}]
["2026-06-07",24,{"v":1047.72,"d":"1,047.72"},{"v":6467.5486652,"d":"6,467.55"}]
["2026-06-08",{"v":1,"d":"01"},449.28,{"v":6261.7951169,"d":"6,261.80"}]
["2026-06-08",{"v":2,"d":"02"},0,{"v":6097.845077,"d":"6,097.85"}]
["2026-06-08",{"v":3,"d":"03"},0,{"v":6048.021878,"d":"6,048.02"}]
["2026-06-08",{"v":4,"d":"04"},0,{"v":6034.9667557,"d":"6,034.97"}]
["2026-06-08",{"v":5,"d":"05"},0,{"v":6051.1776277,"d":"6,051.18"}]
["2026-06-08",{"v":6,"d":"06"},0,{"v":6139.1561274,"d":"6,139.16"}]
["2026-06-08",{"v":7,"d":"07"},894.13,{"v":6442.6812732,"d":"6,442.68"}]
["2026-06-08",{"v":8,"d":"08"},14.23,{"v":6796.5935827,"d":"6,796.59"}]
["2026-06-08",{"v":9,"d":"09"},0,{"v":6881.4619145,"d":"6,881.46"}]
["2026-06-08",10,0,{"v":6874.7763805,"d":"6,874.78"}]
["2026-06-08",11,0,{"v":6928.6002394,"d":"6,928.60"}]
["2026-06-08",12,0,{"v":6943.3222273,"d":"6,943.32"}]
["2026-06-08",13,{"v":114.1,"d":"114.10"},{"v":6990.3669719,"d":"6,990.37"}]
["2026-06-08",14,0,{"v":7026.8194182,"d":"7,026.82"}]
["2026-06-08",15,0,{"v":7003.2781251,"d":"7,003.28"}]
["2026-06-08",16,45.85,{"v":6985.7126524,"d":"6,985.71"}]
["2026-06-08",17,{"v":917,"d":"917.00"},{"v":7071.0398424,"d":"7,071.04"}]
["2026-06-08",18,747.45,{"v":7204.1085926,"d":"7,204.11"}]
["2026-06-08",19,35.41,{"v":7164.4338961,"d":"7,164.43"}]
["2026-06-08",20,108.66,{"v":7174.0554907,"d":"7,174.06"}]
["2026-06-08",21,0,{"v":7180.2710957,"d":"7,180.27"}]
["2026-06-08",22,0,{"v":7074.0505746,"d":"7,074.05"}]
["2026-06-08",23,0,{"v":6896.0766411,"d":"6,896.08"}]
["2026-06-08",24,105.63,{"v":6574.9183974,"d":"6,574.92"}]
["2026-06-09",{"v":1,"d":"01"},38.57,{"v":6293.6495908,"d":"6,293.65"}]
["2026-06-09",{"v":2,"d":"02"},239.73,{"v":6112.0670573,"d":"6,112.07"}]
["2026-06-09",{"v":3,"d":"03"},123.23,{"v":6003.2890503,"d":"6,003.29"}]
["2026-06-09",{"v":4,"d":"04"},156.19,{"v":5946.3645185,"d":"5,946.36"}]
["2026-06-09",{"v":5,"d":"05"},325.38,{"v":5941.4201347,"d":"5,941.42"}]
["2026-06-09",{"v":6,"d":"06"},162.94,{"v":5975.7138221,"d":"5,975.71"}]
["2026-06-09",{"v":7,"d":"07"},31.06,{"v":6207.8807005,"d":"6,207.88"}]
["2026-06-09",{"v":8,"d":"08"},{"v":104.6,"d":"104.60"},{"v":6542.4962546,"d":"6,542.50"}]
["2026-06-09",{"v":9,"d":"09"},544.79,{"v":6642.2104745,"d":"6,642.21"}]
["2026-06-09",10,0,{"v":6700.9109755,"d":"6,700.91"}]
["2026-06-09",11,0,{"v":6750.6657922,"d":"6,750.67"}]
["2026-06-09",12,0,{"v":6818.1131453,"d":"6,818.11"}]
["2026-06-09",13,0,{"v":6891.9240621,"d":"6,891.92"}]
["2026-06-09",14,182.05,{"v":7003.6347922,"d":"7,003.63"}]
["2026-06-09",15,9.03,{"v":7032.3372716,"d":"7,032.34"}]
["2026-06-09",16,0,{"v":7121.8658628,"d":"7,121.87"}]
["2026-06-09",17,0,{"v":7186.9259527,"d":"7,186.93"}]
["2026-06-09",18,0,{"v":7246.7851564,"d":"7,246.79"}]
["2026-06-09",19,0,{"v":7136.9140917,"d":"7,136.91"}]
["2026-06-09",20,0,{"v":7069.7364851,"d":"7,069.74"}]
["2026-06-09",21,{"v":1026.76,"d":"1,026.76"},{"v":7056.487699,"d":"7,056.49"}]
["2026-06-09",22,{"v":1090.01,"d":"1,090.01"},{"v":6977.5227157,"d":"6,977.52"}]
["2026-06-09",23,{"v":1691.98,"d":"1,691.98"},{"v":6821.8554883,"d":"6,821.86"}]
["2026-06-09",24,{"v":2273.33,"d":"2,273.33"},{"v":6561.883957,"d":"6,561.88"}]
["2026-06-10",{"v":1,"d":"01"},{"v":1374.14,"d":"1,374.14"},{"v":6315.4038555,"d":"6,315.40"}]
["2026-06-10",{"v":2,"d":"02"},{"v":1702.57,"d":"1,702.57"},{"v":6172.198684,"d":"6,172.20"}]
["2026-06-10",{"v":3,"d":"03"},0,{"v":6093.7595089,"d":"6,093.76"}]
["2026-06-10",{"v":4,"d":"04"},0,{"v":6035.7228768,"d":"6,035.72"}]
["2026-06-10",{"v":5,"d":"05"},0,{"v":6047.7795139,"d":"6,047.78"}]
["2026-06-10",{"v":6,"d":"06"},0,{"v":6134.5321275,"d":"6,134.53"}]
["2026-06-10",{"v":7,"d":"07"},0,{"v":6453.34061,"d":"6,453.34"}]
["2026-06-10",{"v":8,"d":"08"},440.04,{"v":6761.8263551,"d":"6,761.83"}]
["2026-06-10",{"v":9,"d":"09"},95.32,{"v":6902.8735875,"d":"6,902.87"}]
["2026-06-10",10,0,{"v":6968.98099,"d":"6,968.98"}]
["2026-06-10",11,0,{"v":7074.5629298,"d":"7,074.56"}]
["2026-06-10",12,0,{"v":7092.0993543,"d":"7,092.10"}]
["2026-06-10",13,0,{"v":7139.3247199,"d":"7,139.32"}]
["2026-06-10",14,0,{"v":7132.2818897,"d":"7,132.28"}]
["2026-06-10",15,20.02,{"v":7149.5839163,"d":"7,149.58"}]
["2026-06-10",16,0,{"v":7128.2730397,"d":"7,128.27"}]
["2026-06-10",17,489.24,{"v":7108.7589578,"d":"7,108.76"}]
["2026-06-10",18,623.89,{"v":7116.0996362,"d":"7,116.10"}]
["2026-06-10",19,309.18,{"v":7031.0428574,"d":"7,031.04"}]
["2026-06-10",20,{"v":3469.78,"d":"3,469.78"},{"v":7027.7443187,"d":"7,027.74"}]
["2026-06-10",21,{"v":4211.91,"d":"4,211.91"},{"v":6993.0522927,"d":"6,993.05"}]
["2026-06-10",22,544.38,{"v":6924.2685831,"d":"6,924.27"}]
["2026-06-10",23,267.65,{"v":6773.8941494,"d":"6,773.89"}]
["2026-06-10",24,{"v":1639.4,"d":"1,639.40"},{"v":6501.9213921,"d":"6,501.92"}]
["2026-06-11",{"v":1,"d":"01"},{"v":387.5,"d":"387.50"},{"v":6291.6781271,"d":"6,291.68"}]
["2026-06-11",{"v":2,"d":"02"},2.01,{"v":6146.3048959,"d":"6,146.30"}]
["2026-06-11",{"v":3,"d":"03"},0,{"v":6070.4897037,"d":"6,070.49"}]
["2026-06-11",{"v":4,"d":"04"},0,{"v":6042.4270166,"d":"6,042.43"}]
["2026-06-11",{"v":5,"d":"05"},0,{"v":6059.6989376,"d":"6,059.70"}]
["2026-06-11",{"v":6,"d":"06"},206.49,{"v":6134.0216895,"d":"6,134.02"}]
["2026-06-11",{"v":7,"d":"07"},{"v":3083.78,"d":"3,083.78"},{"v":6367.0251064,"d":"6,367.03"}]
["2026-06-11",{"v":8,"d":"08"},298.11,{"v":6714.0721995,"d":"6,714.07"}]
["2026-06-11",{"v":9,"d":"09"},95.84,{"v":6908.2966342,"d":"6,908.30"}]
["2026-06-11",10,{"v":97.4,"d":"97.40"},{"v":7028.8306592,"d":"7,028.83"}]
["2026-06-11",11,135.47,{"v":7043.1257515,"d":"7,043.13"}]
["2026-06-11",12,0,{"v":7032.9564023,"d":"7,032.96"}]
["2026-06-11",13,0,{"v":7065.6862156,"d":"7,065.69"}]
["2026-06-11",14,0,{"v":7117.5447062,"d":"7,117.54"}]
["2026-06-11",15,0,{"v":7199.0760597,"d":"7,199.08"}]
["2026-06-11",16,0,{"v":7158.7571095,"d":"7,158.76"}]
["2026-06-11",17,0,{"v":7182.2448861,"d":"7,182.24"}]
["2026-06-11",18,0,{"v":7181.7335154,"d":"7,181.73"}]
["2026-06-11",19,0,{"v":7107.475599,"d":"7,107.48"}]
["2026-06-11",20,271.77,{"v":7023.4873402,"d":"7,023.49"}]
["2026-06-11",21,815.58,{"v":7028.4950028,"d":"7,028.50"}]
["2026-06-11",22,0,{"v":7040.1657653,"d":"7,040.17"}]
["2026-06-11",23,0,{"v":6896.0217333,"d":"6,896.02"}]
["2026-06-11",24,0,{"v":6624.5493244,"d":"6,624.55"}]
["2026-06-12",{"v":1,"d":"01"},0,{"v":6364.9826501,"d":"6,364.98"}]
["2026-06-12",{"v":2,"d":"02"},0,{"v":6210.8086679,"d":"6,210.81"}]
["2026-06-12",{"v":3,"d":"03"},0,{"v":6126.1019124,"d":"6,126.10"}]
["2026-06-12",{"v":4,"d":"04"},798.13,{"v":6087.1410329,"d":"6,087.14"}]
["2026-06-12",{"v":5,"d":"05"},709.21,{"v":6117.4251262,"d":"6,117.43"}]
["2026-06-12",{"v":6,"d":"06"},0,{"v":6208.3665046,"d":"6,208.37"}]
["2026-06-12",{"v":7,"d":"07"},0,{"v":6458.0097589,"d":"6,458.01"}]
["2026-06-12",{"v":8,"d":"08"},0,{"v":6866.6597289,"d":"6,866.66"}]
["2026-06-12",{"v":9,"d":"09"},0,{"v":7048.7556426,"d":"7,048.76"}]
["2026-06-12",10,0,{"v":7236.9913918,"d":"7,236.99"}]
["2026-06-12",11,0,{"v":7272.9762857,"d":"7,272.98"}]
["2026-06-12",12,0,{"v":7260.0722536,"d":"7,260.07"}]
["2026-06-12",13,0,{"v":7203.8488077,"d":"7,203.85"}]
["2026-06-12",14,0,{"v":7144.3594663,"d":"7,144.36"}]
["2026-06-12",15,0,{"v":7063.9957169,"d":"7,064.00"}]
["2026-06-12",16,0,{"v":6953.6469447,"d":"6,953.65"}]
["2026-06-12",17,0,{"v":6997.4489955,"d":"6,997.45"}]
["2026-06-12",18,0,{"v":7019.9971067,"d":"7,020.00"}]
["2026-06-12",19,1.29,{"v":6951.1247362,"d":"6,951.12"}]
["2026-06-12",20,{"v":1268.42,"d":"1,268.42"},{"v":6956.0246705,"d":"6,956.02"}]
["2026-06-12",21,36.83,{"v":6959.9144517,"d":"6,959.91"}]
["2026-06-12",22,37.98,{"v":6967.4194703,"d":"6,967.42"}]
["2026-06-12",23,12.95,{"v":6884.718019,"d":"6,884.72"}]
["2026-06-12",24,197.01,{"v":6694.8448515,"d":"6,694.84"}]
["2026-06-13",{"v":1,"d":"01"},169.08,{"v":6472.2117236,"d":"6,472.21"}]
["2026-06-13",{"v":2,"d":"02"},160.72,{"v":6322.8826933,"d":"6,322.88"}]
["2026-06-13",{"v":3,"d":"03"},1.38,{"v":6213.4830551,"d":"6,213.48"}]
["2026-06-13",{"v":4,"d":"04"},0,{"v":6152.8559592,"d":"6,152.86"}]
["2026-06-13",{"v":5,"d":"05"},0,{"v":6116.1806922,"d":"6,116.18"}]
["2026-06-13",{"v":6,"d":"06"},0,{"v":6084.3847641,"d":"6,084.38"}]
["2026-06-13",{"v":7,"d":"07"},0,{"v":6103.6382494,"d":"6,103.64"}]
["2026-06-13",{"v":8,"d":"08"},0,{"v":6184.1598553,"d":"6,184.16"}]
["2026-06-13",{"v":9,"d":"09"},0,{"v":6312.6478525,"d":"6,312.65"}]
["2026-06-13",10,0,{"v":6463.3973314,"d":"6,463.40"}]
["2026-06-13",11,0,{"v":6579.7608182,"d":"6,579.76"}]
["2026-06-13",12,{"v":0.4,"d":"0.40"},{"v":6637.1993784,"d":"6,637.20"}]
["2026-06-13",13,0.56,{"v":6596.8607215,"d":"6,596.86"}]
["2026-06-13",14,330.98,{"v":6624.1563762,"d":"6,624.16"}]
["2026-06-13",15,66.69,{"v":6608.2897822,"d":"6,608.29"}]
["2026-06-13",16,101.03,{"v":6672.1150367,"d":"6,672.12"}]
["2026-06-13",17,5.65,{"v":6757.9320197,"d":"6,757.93"}]
["2026-06-13",18,64.45,{"v":6902.4936727,"d":"6,902.49"}]
["2026-06-13",19,0,{"v":6978.932318,"d":"6,978.93"}]
["2026-06-13",20,161.03,{"v":7049.2275626,"d":"7,049.23"}]
["2026-06-13",21,0,{"v":7020.6888783,"d":"7,020.69"}]
["2026-06-13",22,0,{"v":6890.8744233,"d":"6,890.87"}]
["2026-06-13",23,0,{"v":6858.5005151,"d":"6,858.50"}]
["2026-06-13",24,0,{"v":6703.1046592,"d":"6,703.10"}]
["2026-06-14",{"v":1,"d":"01"},0,{"v":6496.4865416,"d":"6,496.49"}]
["2026-06-14",{"v":2,"d":"02"},0,{"v":6316.5944721,"d":"6,316.59"}]
["2026-06-14",{"v":3,"d":"03"},0,{"v":6153.8907143,"d":"6,153.89"}]
["2026-06-14",{"v":4,"d":"04"},0,{"v":6064.6467298,"d":"6,064.65"}]
["2026-06-14",{"v":5,"d":"05"},0,{"v":6045.8349283,"d":"6,045.83"}]
["2026-06-14",{"v":6,"d":"06"},0,{"v":5955.9843095,"d":"5,955.98"}]
["2026-06-14",{"v":7,"d":"07"},0,{"v":5925.5332277,"d":"5,925.53"}]
["2026-06-14",{"v":8,"d":"08"},0,{"v":6019.9394884,"d":"6,019.94"}]
["2026-06-14",{"v":9,"d":"09"},0,{"v":6190.6071584,"d":"6,190.61"}]
["2026-06-14",10,{"v":134.3,"d":"134.30"},{"v":6390.7958694,"d":"6,390.80"}]
["2026-06-14",11,215.32,{"v":6597.9371735,"d":"6,597.94"}]
["2026-06-14",12,0,{"v":6752.2110121,"d":"6,752.21"}]
["2026-06-14",13,0,{"v":6825.0675217,"d":"6,825.07"}]
["2026-06-14",14,94.84,{"v":6932.6163664,"d":"6,932.62"}]
["2026-06-14",15,0,{"v":7008.0047082,"d":"7,008.00"}]
["2026-06-14",16,208.64,{"v":7130.2360732,"d":"7,130.24"}]
["2026-06-14",17,0,{"v":7211.9859107,"d":"7,211.99"}]
["2026-06-14",18,10.13,{"v":7293.8968471,"d":"7,293.90"}]
["2026-06-14",19,{"v":23.4,"d":"23.40"},{"v":7360.6504561,"d":"7,360.65"}]
["2026-06-14",20,0,{"v":7311.9732857,"d":"7,311.97"}]
["2026-06-14",21,0,{"v":7298.2486993,"d":"7,298.25"}]
["2026-06-14",22,0,{"v":7218.6686511,"d":"7,218.67"}]
["2026-06-14",23,0,{"v":7103.8451572,"d":"7,103.85"}]
["2026-06-14",24,0,{"v":6777.5855427,"d":"6,777.59"}]
["2026-06-15",{"v":1,"d":"01"},0,{"v":6451.8969322,"d":"6,451.90"}]
["2026-06-15",{"v":2,"d":"02"},0,{"v":6298.5980038,"d":"6,298.60"}]
["2026-06-15",{"v":3,"d":"03"},0,{"v":6125.1514297,"d":"6,125.15"}]
["2026-06-15",{"v":4,"d":"04"},0,{"v":6072.5382213,"d":"6,072.54"}]
["2026-06-15",{"v":5,"d":"05"},0,{"v":6100.8123446,"d":"6,100.81"}]
["2026-06-15",{"v":6,"d":"06"},0,{"v":6192.791971,"d":"6,192.79"}]
["2026-06-15",{"v":7,"d":"07"},0,{"v":6464.8026864,"d":"6,464.80"}]
["2026-06-15",{"v":8,"d":"08"},0,{"v":6893.3442399,"d":"6,893.34"}]
["2026-06-15",{"v":9,"d":"09"},31.82,{"v":7160.614742,"d":"7,160.61"}]
["2026-06-15",10,59.98,{"v":7318.1385984,"d":"7,318.14"}]
["2026-06-15",11,0,{"v":7496.0449768,"d":"7,496.04"}]
["2026-06-15",12,0,{"v":7603.1631572,"d":"7,603.16"}]
["2026-06-15",13,0,{"v":7656.0476214,"d":"7,656.05"}]
["2026-06-15",14,4.74,{"v":7724.0332856,"d":"7,724.03"}]
["2026-06-15",15,0,{"v":7805.1383439,"d":"7,805.14"}]
["2026-06-15",16,0,{"v":7850.6128255,"d":"7,850.61"}]
["2026-06-15",17,79.74,{"v":7860.7144155,"d":"7,860.71"}]
["2026-06-15",18,0,{"v":7887.0570017,"d":"7,887.06"}]
["2026-06-15",19,0,{"v":7641.8529841,"d":"7,641.85"}]
["2026-06-15",20,0,{"v":7430.0562587,"d":"7,430.06"}]
["2026-06-15",21,0,{"v":7462.1166908,"d":"7,462.12"}]
["2026-06-15",22,0,{"v":7415.0929663,"d":"7,415.09"}]
["2026-06-15",23,0,{"v":7251.2087498,"d":"7,251.21"}]
["2026-06-15",24,0,{"v":6938.570448,"d":"6,938.57"}]
["2026-06-16",{"v":1,"d":"01"},0,{"v":6627.7069366,"d":"6,627.71"}]
["2026-06-16",{"v":2,"d":"02"},0,{"v":6505.3322013,"d":"6,505.33"}]
["2026-06-16",{"v":3,"d":"03"},0,{"v":6313.7847287,"d":"6,313.78"}]
["2026-06-16",{"v":4,"d":"04"},0,{"v":6259.9850369,"d":"6,259.99"}]
["2026-06-16",{"v":5,"d":"05"},0,{"v":6256.2896711,"d":"6,256.29"}]
["2026-06-16",{"v":6,"d":"06"},0,{"v":6321.1245074,"d":"6,321.12"}]
["2026-06-16",{"v":7,"d":"07"},0,{"v":6567.5218925,"d":"6,567.52"}]
["2026-06-16",{"v":8,"d":"08"},0,{"v":6859.8503915,"d":"6,859.85"}]
["2026-06-16",{"v":9,"d":"09"},0,{"v":7094.4138656,"d":"7,094.41"}]
["2026-06-16",10,0,{"v":7229.6539981,"d":"7,229.65"}]
["2026-06-16",11,0,{"v":7354.7385192,"d":"7,354.74"}]
["2026-06-16",12,0,{"v":7455.9015023,"d":"7,455.90"}]
["2026-06-16",13,0,{"v":7465.1335136,"d":"7,465.13"}]
["2026-06-16",14,0,{"v":7462.0795496,"d":"7,462.08"}]
["2026-06-16",15,0,{"v":7530.6123739,"d":"7,530.61"}]
["2026-06-16",16,143.08,{"v":7427.7085321,"d":"7,427.71"}]
["2026-06-16",17,0,{"v":7419.374987,"d":"7,419.37"}]
["2026-06-16",18,10.61,{"v":7498.9004896,"d":"7,498.90"}]
["2026-06-16",19,{"v":1587.48,"d":"1,587.48"},{"v":7375.4307246,"d":"7,375.43"}]
["2026-06-16",20,{"v":1970.12,"d":"1,970.12"},{"v":7262.9016561,"d":"7,262.90"}]
["2026-06-16",21,{"v":2548.47,"d":"2,548.47"},{"v":7157.639635,"d":"7,157.64"}]
["2026-06-16",22,{"v":1946.63,"d":"1,946.63"},{"v":7065.5862926,"d":"7,065.59"}]
["2026-06-16",23,{"v":1879.33,"d":"1,879.33"},{"v":6910.2660072,"d":"6,910.27"}]
["2026-06-16",24,{"v":1206.73,"d":"1,206.73"},{"v":6631.3111211,"d":"6,631.31"}]
["2026-06-17",{"v":1,"d":"01"},{"v":96.4,"d":"96.40"},{"v":6406.4947225,"d":"6,406.49"}]
["2026-06-17",{"v":2,"d":"02"},0,{"v":6257.2977083,"d":"6,257.30"}]
["2026-06-17",{"v":3,"d":"03"},0,{"v":6121.5950916,"d":"6,121.60"}]
["2026-06-17",{"v":4,"d":"04"},0,{"v":6124.3585011,"d":"6,124.36"}]
["2026-06-17",{"v":5,"d":"05"},0,{"v":6167.2622407,"d":"6,167.26"}]
["2026-06-17",{"v":6,"d":"06"},0,{"v":6284.5983732,"d":"6,284.60"}]
["2026-06-17",{"v":7,"d":"07"},0,{"v":6579.0678161,"d":"6,579.07"}]
["2026-06-17",{"v":8,"d":"08"},0,{"v":6929.5856672,"d":"6,929.59"}]
["2026-06-17",{"v":9,"d":"09"},0,{"v":7036.1235927,"d":"7,036.12"}]
["2026-06-17",10,0.72,{"v":7079.7507672,"d":"7,079.75"}]
["2026-06-17",11,0,{"v":7153.0297816,"d":"7,153.03"}]
["2026-06-17",12,0,{"v":7143.3916743,"d":"7,143.39"}]
["2026-06-17",13,0,{"v":7215.4417664,"d":"7,215.44"}]
["2026-06-17",14,0,{"v":7300.4276933,"d":"7,300.43"}]
["2026-06-17",15,0,{"v":7255.9305815,"d":"7,255.93"}]
["2026-06-17",16,0,{"v":7244.8955346,"d":"7,244.90"}]
["2026-06-17",17,0,{"v":7307.9182249,"d":"7,307.92"}]
["2026-06-17",18,469.74,{"v":7350.5380427,"d":"7,350.54"}]
["2026-06-17",19,47.26,{"v":7264.9658845,"d":"7,264.97"}]
["2026-06-17",20,0,{"v":7211.4958582,"d":"7,211.50"}]
["2026-06-17",21,2.78,{"v":7178.3276501,"d":"7,178.33"}]
["2026-06-17",22,0,{"v":7127.6865414,"d":"7,127.69"}]
["2026-06-17",23,424.38,{"v":6964.160755,"d":"6,964.16"}]
["2026-06-17",24,723.04,{"v":6657.6467291,"d":"6,657.65"}]
["2026-06-18",{"v":1,"d":"01"},0,{"v":6455.4468172,"d":"6,455.45"}]
["2026-06-18",{"v":2,"d":"02"},0,{"v":6312.8492884,"d":"6,312.85"}]
["2026-06-18",{"v":3,"d":"03"},{"v":1266.9,"d":"1,266.90"},{"v":6234.6147003,"d":"6,234.61"}]
["2026-06-18",{"v":4,"d":"04"},{"v":2014.75,"d":"2,014.75"},{"v":6192.757539,"d":"6,192.76"}]
["2026-06-18",{"v":5,"d":"05"},0,{"v":6223.3655668,"d":"6,223.37"}]
["2026-06-18",{"v":6,"d":"06"},77.57,{"v":6306.6479049,"d":"6,306.65"}]
["2026-06-18",{"v":7,"d":"07"},19.18,{"v":6621.7603587,"d":"6,621.76"}]
["2026-06-18",{"v":8,"d":"08"},64.85,{"v":6965.5439259,"d":"6,965.54"}]
["2026-06-18",{"v":9,"d":"09"},252.04,{"v":7109.5555867,"d":"7,109.56"}]
["2026-06-18",10,106.95,{"v":7137.9763884,"d":"7,137.98"}]
["2026-06-18",11,0,{"v":7171.6401442,"d":"7,171.64"}]
["2026-06-18",12,0,{"v":7162.6615594,"d":"7,162.66"}]
["2026-06-18",13,0,{"v":7113.320426,"d":"7,113.32"}]
["2026-06-18",14,0,{"v":7146.9279038,"d":"7,146.93"}]
["2026-06-18",15,0,{"v":7167.1964432,"d":"7,167.20"}]
["2026-06-18",16,0,{"v":7173.7518345,"d":"7,173.75"}]
["2026-06-18",17,457.14,{"v":7211.7258372,"d":"7,211.73"}]
["2026-06-18",18,{"v":2431.13,"d":"2,431.13"},{"v":7242.33591,"d":"7,242.34"}]
["2026-06-18",19,{"v":2710.65,"d":"2,710.65"},{"v":7193.4647968,"d":"7,193.46"}]
["2026-06-18",20,{"v":1285.49,"d":"1,285.49"},{"v":7197.4766746,"d":"7,197.48"}]
["2026-06-18",21,244.65,{"v":7204.4707989,"d":"7,204.47"}]
["2026-06-18",22,298.44,{"v":7126.185241,"d":"7,126.19"}]
["2026-06-18",23,18.64,{"v":6988.2268679,"d":"6,988.23"}]
["2026-06-18",24,0,{"v":6724.8918195,"d":"6,724.89"}]
["2026-06-19",{"v":1,"d":"01"},147.67,{"v":6513.0301705,"d":"6,513.03"}]
["2026-06-19",{"v":2,"d":"02"},7.26,{"v":6367.2758729,"d":"6,367.28"}]
["2026-06-19",{"v":3,"d":"03"},0,{"v":6301.0812355,"d":"6,301.08"}]
["2026-06-19",{"v":4,"d":"04"},38.04,{"v":6228.2932358,"d":"6,228.29"}]
["2026-06-19",{"v":5,"d":"05"},0,{"v":6219.40349,"d":"6,219.40"}]
["2026-06-19",{"v":6,"d":"06"},0,{"v":6244.7463133,"d":"6,244.75"}]
["2026-06-19",{"v":7,"d":"07"},0,{"v":6450.4137114,"d":"6,450.41"}]
["2026-06-19",{"v":8,"d":"08"},0,{"v":6833.4557433,"d":"6,833.46"}]
["2026-06-19",{"v":9,"d":"09"},0,{"v":6957.6132141,"d":"6,957.61"}]
["2026-06-19",10,0,{"v":7041.6557138,"d":"7,041.66"}]
["2026-06-19",11,0,{"v":7103.6643331,"d":"7,103.66"}]
["2026-06-19",12,{"v":11.6,"d":"11.60"},{"v":7161.7422091,"d":"7,161.74"}]
["2026-06-19",13,0.31,{"v":7151.4846159,"d":"7,151.48"}]
["2026-06-19",14,0,{"v":7188.0378133,"d":"7,188.04"}]
["2026-06-19",15,53.81,{"v":7247.1065148,"d":"7,247.11"}]
["2026-06-19",16,7.69,{"v":7242.5840195,"d":"7,242.58"}]
["2026-06-19",17,0,{"v":7328.0191024,"d":"7,328.02"}]
["2026-06-19",18,0,{"v":7394.9714345,"d":"7,394.97"}]
["2026-06-19",19,0,{"v":7338.4796626,"d":"7,338.48"}]
["2026-06-19",20,0,{"v":7284.6912477,"d":"7,284.69"}]
["2026-06-19",21,0,{"v":7223.3058894,"d":"7,223.31"}]
["2026-06-19",22,232.81,{"v":7165.3376048,"d":"7,165.34"}]
["2026-06-19",23,291.56,{"v":7068.7809078,"d":"7,068.78"}]
["2026-06-19",24,{"v":2231.97,"d":"2,231.97"},{"v":6826.5110817,"d":"6,826.51"}]
["2026-06-20",{"v":1,"d":"01"},208.74,{"v":6469.3155464,"d":"6,469.32"}]
["2026-06-20",{"v":2,"d":"02"},0,{"v":6278.3455715,"d":"6,278.35"}]
["2026-06-20",{"v":3,"d":"03"},0,{"v":6153.2986048,"d":"6,153.30"}]
["2026-06-20",{"v":4,"d":"04"},1.04,{"v":6062.5222352,"d":"6,062.52"}]
["2026-06-20",{"v":5,"d":"05"},673.99,{"v":6095.7464138,"d":"6,095.75"}]
["2026-06-20",{"v":6,"d":"06"},223.45,{"v":6091.0946758,"d":"6,091.09"}]
["2026-06-20",{"v":7,"d":"07"},0,{"v":6123.5317047,"d":"6,123.53"}]
["2026-06-20",{"v":8,"d":"08"},0,{"v":6263.7560832,"d":"6,263.76"}]
["2026-06-20",{"v":9,"d":"09"},1.54,{"v":6486.9316375,"d":"6,486.93"}]
["2026-06-20",10,{"v":275,"d":"275.00"},{"v":6691.0615956,"d":"6,691.06"}]
["2026-06-20",11,{"v":1568.25,"d":"1,568.25"},{"v":6829.6039442,"d":"6,829.60"}]
["2026-06-20",12,649.94,{"v":6934.4758628,"d":"6,934.48"}]
["2026-06-20",13,0,{"v":7025.1785358,"d":"7,025.18"}]
["2026-06-20",14,0,{"v":7051.7077316,"d":"7,051.71"}]
["2026-06-20",15,{"v":1266,"d":"1,266.00"},{"v":7007.8103039,"d":"7,007.81"}]
["2026-06-20",16,534.73,{"v":6987.4702341,"d":"6,987.47"}]
["2026-06-20",17,664.33,{"v":7068.9171607,"d":"7,068.92"}]
["2026-06-20",18,{"v":3911.78,"d":"3,911.78"},{"v":7140.1876367,"d":"7,140.19"}]
["2026-06-20",19,{"v":1816.37,"d":"1,816.37"},{"v":7015.1555428,"d":"7,015.16"}]
["2026-06-20",20,0,{"v":6947.0508245,"d":"6,947.05"}]
["2026-06-20",21,724.34,{"v":6976.2520956,"d":"6,976.25"}]
["2026-06-20",22,230.36,{"v":6957.842419,"d":"6,957.84"}]
["2026-06-20",23,103.36,{"v":6898.1058109,"d":"6,898.11"}]
["2026-06-20",24,126.32,{"v":6684.7714624,"d":"6,684.77"}]
["2026-06-21",{"v":1,"d":"01"},{"v":73.1,"d":"73.10"},{"v":6476.3971696,"d":"6,476.40"}]
["2026-06-21",{"v":2,"d":"02"},68.66,{"v":6298.2622911,"d":"6,298.26"}]
["2026-06-21",{"v":3,"d":"03"},{"v":1044.82,"d":"1,044.82"},{"v":6149.2570986,"d":"6,149.26"}]
["2026-06-21",{"v":4,"d":"04"},{"v":1435.38,"d":"1,435.38"},{"v":6102.0090326,"d":"6,102.01"}]
["2026-06-21",{"v":5,"d":"05"},690.13,{"v":6135.7418384,"d":"6,135.74"}]
["2026-06-21",{"v":6,"d":"06"},27.44,{"v":6085.8092276,"d":"6,085.81"}]
["2026-06-21",{"v":7,"d":"07"},0,{"v":6082.6978128,"d":"6,082.70"}]
["2026-06-21",{"v":8,"d":"08"},0,{"v":6213.5082223,"d":"6,213.51"}]
["2026-06-21",{"v":9,"d":"09"},0,{"v":6428.5913368,"d":"6,428.59"}]
["2026-06-21",10,0,{"v":6612.1295051,"d":"6,612.13"}]
["2026-06-21",11,0,{"v":6746.4559347,"d":"6,746.46"}]
["2026-06-21",12,0,{"v":6896.4384394,"d":"6,896.44"}]
["2026-06-21",13,0,{"v":6976.5033632,"d":"6,976.50"}]
["2026-06-21",14,86.44,{"v":6937.6093582,"d":"6,937.61"}]
["2026-06-21",15,0,{"v":6933.1345603,"d":"6,933.13"}]
["2026-06-21",16,363.95,{"v":6942.4838927,"d":"6,942.48"}]
["2026-06-21",17,2.09,{"v":6985.7140445,"d":"6,985.71"}]
["2026-06-21",18,{"v":1577.47,"d":"1,577.47"},{"v":7075.8113565,"d":"7,075.81"}]
["2026-06-21",19,{"v":1040.69,"d":"1,040.69"},{"v":7031.7662164,"d":"7,031.77"}]
["2026-06-21",20,513.08,{"v":7037.5937406,"d":"7,037.59"}]
["2026-06-21",21,247.03,{"v":7034.5510107,"d":"7,034.55"}]
["2026-06-21",22,515.77,{"v":7017.6199438,"d":"7,017.62"}]
["2026-06-21",23,342.24,{"v":6888.1751602,"d":"6,888.18"}]
["2026-06-21",24,305.21,{"v":6697.034101,"d":"6,697.03"}]
["2026-06-22",{"v":1,"d":"01"},297.45,{"v":6520.1027986,"d":"6,520.10"}]
["2026-06-22",{"v":2,"d":"02"},206.19,{"v":6324.8682906,"d":"6,324.87"}]
["2026-06-22",{"v":3,"d":"03"},227.72,{"v":6238.4814832,"d":"6,238.48"}]
["2026-06-22",{"v":4,"d":"04"},{"v":1249.62,"d":"1,249.62"},{"v":6197.5491579,"d":"6,197.55"}]
["2026-06-22",{"v":5,"d":"05"},{"v":1297.29,"d":"1,297.29"},{"v":6212.2563229,"d":"6,212.26"}]
["2026-06-22",{"v":6,"d":"06"},388.13,{"v":6331.9456573,"d":"6,331.95"}]
["2026-06-22",{"v":7,"d":"07"},134.06,{"v":6593.8264939,"d":"6,593.83"}]
["2026-06-22",{"v":8,"d":"08"},242.88,{"v":6971.9367058,"d":"6,971.94"}]
["2026-06-22",{"v":9,"d":"09"},{"v":2948.4,"d":"2,948.40"},{"v":7168.3587123,"d":"7,168.36"}]
["2026-06-22",10,{"v":3308.62,"d":"3,308.62"},{"v":7292.0918072,"d":"7,292.09"}]
["2026-06-22",11,461.12,{"v":7391.1004105,"d":"7,391.10"}]
["2026-06-22",12,530.23,{"v":7373.057772,"d":"7,373.06"}]
["2026-06-22",13,{"v":1561.07,"d":"1,561.07"},{"v":7371.0137781,"d":"7,371.01"}]
["2026-06-22",14,59.19,{"v":7282.2272343,"d":"7,282.23"}]
["2026-06-22",15,146.62,{"v":7183.65148,"d":"7,183.65"}]
["2026-06-22",16,3.22,{"v":7186.2830758,"d":"7,186.28"}]
["2026-06-22",17,{"v":2255.42,"d":"2,255.42"},{"v":7274.9125514,"d":"7,274.91"}]
["2026-06-22",18,{"v":1483.98,"d":"1,483.98"},{"v":7357.0467113,"d":"7,357.05"}]
["2026-06-22",19,{"v":1216.02,"d":"1,216.02"},{"v":7275.3580151,"d":"7,275.36"}]
["2026-06-22",20,230.87,{"v":7264.3114097,"d":"7,264.31"}]
["2026-06-22",21,{"v":67.3,"d":"67.30"},{"v":7257.614187,"d":"7,257.61"}]
["2026-06-22",22,187.44,{"v":7203.1859617,"d":"7,203.19"}]
["2026-06-22",23,73.49,{"v":7025.8962159,"d":"7,025.90"}]
["2026-06-22",24,15.41,{"v":6760.0652314,"d":"6,760.07"}]
["2026-06-23",{"v":1,"d":"01"},6.52,{"v":6484.0580889,"d":"6,484.06"}]
["2026-06-23",{"v":2,"d":"02"},0,{"v":6361.5214504,"d":"6,361.52"}]
["2026-06-23",{"v":3,"d":"03"},0,{"v":6226.4774789,"d":"6,226.48"}]
["2026-06-23",{"v":4,"d":"04"},10.82,{"v":6178.8822276,"d":"6,178.88"}]
["2026-06-23",{"v":5,"d":"05"},0,{"v":6206.4261526,"d":"6,206.43"}]
["2026-06-23",{"v":6,"d":"06"},0,{"v":6272.4208134,"d":"6,272.42"}]
["2026-06-23",{"v":7,"d":"07"},0,{"v":6516.0480311,"d":"6,516.05"}]
["2026-06-23",{"v":8,"d":"08"},0,{"v":6801.2492568,"d":"6,801.25"}]
["2026-06-23",{"v":9,"d":"09"},0,{"v":6904.6787266,"d":"6,904.68"}]
["2026-06-23",10,0,{"v":6971.8810653,"d":"6,971.88"}]
["2026-06-23",11,0,{"v":7100.9570182,"d":"7,100.96"}]
["2026-06-23",12,0,{"v":7251.6417806,"d":"7,251.64"}]
["2026-06-23",13,0,{"v":7325.1302044,"d":"7,325.13"}]
["2026-06-23",14,49.51,{"v":7357.5382447,"d":"7,357.54"}]
["2026-06-23",15,0,{"v":7379.3805597,"d":"7,379.38"}]
["2026-06-23",16,0,{"v":7436.2874163,"d":"7,436.29"}]
["2026-06-23",17,0,{"v":7505.4542467,"d":"7,505.45"}]
["2026-06-23",18,0,{"v":7555.7635858,"d":"7,555.76"}]
["2026-06-23",19,99.58,{"v":7501.2854293,"d":"7,501.29"}]
["2026-06-23",20,194.56,{"v":7544.4682813,"d":"7,544.47"}]
["2026-06-23",21,0,{"v":7443.3342371,"d":"7,443.33"}]
["2026-06-23",22,{"v":341.6,"d":"341.60"},{"v":7335.9549418,"d":"7,335.95"}]
["2026-06-23",23,0,{"v":7160.6228076,"d":"7,160.62"}]
["2026-06-23",24,131.11,{"v":6914.0485147,"d":"6,914.05"}]
["2026-06-24",{"v":1,"d":"01"},101.36,{"v":6707.6097101,"d":"6,707.61"}]
["2026-06-24",{"v":2,"d":"02"},0,{"v":6478.728353,"d":"6,478.73"}]
["2026-06-24",{"v":3,"d":"03"},0,{"v":6338.6879217,"d":"6,338.69"}]
["2026-06-24",{"v":4,"d":"04"},0,{"v":6281.5973416,"d":"6,281.60"}]
["2026-06-24",{"v":5,"d":"05"},27.16,{"v":6270.7110995,"d":"6,270.71"}]
["2026-06-24",{"v":6,"d":"06"},0,{"v":6338.1818732,"d":"6,338.18"}]
["2026-06-24",{"v":7,"d":"07"},{"v":41.1,"d":"41.10"},{"v":6526.6171534,"d":"6,526.62"}]
["2026-06-24",{"v":8,"d":"08"},0,{"v":6855.6872067,"d":"6,855.69"}]
["2026-06-24",{"v":9,"d":"09"},0,{"v":7030.7153237,"d":"7,030.72"}]
["2026-06-24",10,0,{"v":7153.1227537,"d":"7,153.12"}]
["2026-06-24",11,0,{"v":7294.2646599,"d":"7,294.26"}]
["2026-06-24",12,{"v":21.1,"d":"21.10"},{"v":7369.2045753,"d":"7,369.20"}]
["2026-06-24",13,40.99,{"v":7407.3836637,"d":"7,407.38"}]
["2026-06-24",14,{"v":10.1,"d":"10.10"},{"v":7493.5592692,"d":"7,493.56"}]
["2026-06-24",15,0.91,{"v":7544.637343,"d":"7,544.64"}]
["2026-06-24",16,43.42,{"v":7697.7446002,"d":"7,697.74"}]
["2026-06-24",17,118.73,{"v":7792.8885655,"d":"7,792.89"}]
["2026-06-24",18,211.38,{"v":7836.7672791,"d":"7,836.77"}]
["2026-06-24",19,370.08,{"v":7830.0994361,"d":"7,830.10"}]
["2026-06-24",20,770.63,{"v":7836.0862034,"d":"7,836.09"}]
["2026-06-24",21,904.34,{"v":7690.2952143,"d":"7,690.30"}]
["2026-06-24",22,0,{"v":7653.5010592,"d":"7,653.50"}]
["2026-06-24",23,44.78,{"v":7472.4302432,"d":"7,472.43"}]
["2026-06-24",24,358.89,{"v":7162.2551,"d":"7,162.26"}]
["2026-06-25",{"v":1,"d":"01"},{"v":362.7,"d":"362.70"},{"v":6895.3601069,"d":"6,895.36"}]
["2026-06-25",{"v":2,"d":"02"},890.87,{"v":6668.7271005,"d":"6,668.73"}]
["2026-06-25",{"v":3,"d":"03"},{"v":1685.31,"d":"1,685.31"},{"v":6500.0065416,"d":"6,500.01"}]
["2026-06-25",{"v":4,"d":"04"},{"v":2167.44,"d":"2,167.44"},{"v":6432.8390091,"d":"6,432.84"}]
["2026-06-25",{"v":5,"d":"05"},{"v":2525.64,"d":"2,525.64"},{"v":6445.0586824,"d":"6,445.06"}]
["2026-06-25",{"v":6,"d":"06"},{"v":2345.09,"d":"2,345.09"},{"v":6472.2153943,"d":"6,472.22"}]
["2026-06-25",{"v":7,"d":"07"},724.05,{"v":6692.9258273,"d":"6,692.93"}]
["2026-06-25",{"v":8,"d":"08"},608.84,{"v":6994.1509976,"d":"6,994.15"}]
["2026-06-25",{"v":9,"d":"09"},30.67,{"v":7227.2008503,"d":"7,227.20"}]
["2026-06-25",10,26.04,{"v":7379.016686,"d":"7,379.02"}]
["2026-06-25",11,3.62,{"v":7527.5875348,"d":"7,527.59"}]
["2026-06-25",12,142.41,{"v":7574.4939959,"d":"7,574.49"}]
["2026-06-25",13,0,{"v":7582.9862333,"d":"7,582.99"}]
["2026-06-25",14,82.05,{"v":7633.2606548,"d":"7,633.26"}]
["2026-06-25",15,{"v":63.5,"d":"63.50"},{"v":7666.2662559,"d":"7,666.27"}]
["2026-06-25",16,64.86,{"v":7688.8715054,"d":"7,688.87"}]
["2026-06-25",17,425.81,{"v":7733.3566474,"d":"7,733.36"}]
["2026-06-25",18,320.04,{"v":7804.6589742,"d":"7,804.66"}]
["2026-06-25",19,{"v":30.6,"d":"30.60"},{"v":7798.3947994,"d":"7,798.39"}]
["2026-06-25",20,0,{"v":7822.458375,"d":"7,822.46"}]
["2026-06-25",21,293.73,{"v":7794.7933807,"d":"7,794.79"}]
["2026-06-25",22,{"v":1380.03,"d":"1,380.03"},{"v":7676.4033509,"d":"7,676.40"}]
["2026-06-25",23,{"v":2390.79,"d":"2,390.79"},{"v":7492.5596138,"d":"7,492.56"}]
["2026-06-25",24,{"v":3229.44,"d":"3,229.44"},{"v":7204.6618086,"d":"7,204.66"}]
["2026-06-26",{"v":1,"d":"01"},{"v":1804.31,"d":"1,804.31"},{"v":6917.2694255,"d":"6,917.27"}]
["2026-06-26",{"v":2,"d":"02"},{"v":1206.14,"d":"1,206.14"},{"v":6651.6447349,"d":"6,651.64"}]
["2026-06-26",{"v":3,"d":"03"},867.15,{"v":6524.4303085,"d":"6,524.43"}]
["2026-06-26",{"v":4,"d":"04"},536.32,{"v":6395.5995103,"d":"6,395.60"}]
["2026-06-26",{"v":5,"d":"05"},185.54,{"v":6348.4200329,"d":"6,348.42"}]
["2026-06-26",{"v":6,"d":"06"},53.33,{"v":6363.0160121,"d":"6,363.02"}]
["2026-06-26",{"v":7,"d":"07"},0,{"v":6624.2941438,"d":"6,624.29"}]
["2026-06-26",{"v":8,"d":"08"},310.38,{"v":6943.2887157,"d":"6,943.29"}]
["2026-06-26",{"v":9,"d":"09"},{"v":181,"d":"181.00"},{"v":7125.0765214,"d":"7,125.08"}]
["2026-06-26",10,28.69,{"v":7263.2532462,"d":"7,263.25"}]
["2026-06-26",11,514.62,{"v":7411.7625403,"d":"7,411.76"}]
["2026-06-26",12,265.73,{"v":7497.5761391,"d":"7,497.58"}]
["2026-06-26",13,299.09,{"v":7565.4245803,"d":"7,565.42"}]
["2026-06-26",14,517.92,{"v":7621.0443671,"d":"7,621.04"}]
["2026-06-26",15,419.03,{"v":7731.6164736,"d":"7,731.62"}]
["2026-06-26",16,587.57,{"v":7737.9001911,"d":"7,737.90"}]
["2026-06-26",17,97.15,{"v":7776.5663522,"d":"7,776.57"}]
["2026-06-26",18,0,{"v":7709.3282291,"d":"7,709.33"}]
["2026-06-26",19,0,{"v":7604.3385184,"d":"7,604.34"}]
["2026-06-26",20,0,{"v":7543.0455558,"d":"7,543.05"}]
["2026-06-26",21,0,{"v":7480.6856595,"d":"7,480.69"}]
["2026-06-26",22,0,{"v":7388.5253501,"d":"7,388.53"}]
["2026-06-26",23,0,{"v":7250.9303131,"d":"7,250.93"}]
["2026-06-26",24,0,{"v":6992.1104167,"d":"6,992.11"}]
["2026-06-27",{"v":1,"d":"01"},0,{"v":6743.5747621,"d":"6,743.57"}]
["2026-06-27",{"v":2,"d":"02"},0,{"v":6542.4844,"d":"6,542.48"}]
["2026-06-27",{"v":3,"d":"03"},0,{"v":6374.6355024,"d":"6,374.64"}]
["2026-06-27",{"v":4,"d":"04"},0,{"v":6316.2730596,"d":"6,316.27"}]
["2026-06-27",{"v":5,"d":"05"},0,{"v":6281.9649731,"d":"6,281.96"}]
["2026-06-27",{"v":6,"d":"06"},0,{"v":6246.5412632,"d":"6,246.54"}]
["2026-06-27",{"v":7,"d":"07"},0,{"v":6259.9063016,"d":"6,259.91"}]
["2026-06-27",{"v":8,"d":"08"},0,{"v":6433.0695588,"d":"6,433.07"}]
["2026-06-27",{"v":9,"d":"09"},0,{"v":6652.7428392,"d":"6,652.74"}]
["2026-06-27",10,0,{"v":6868.8912274,"d":"6,868.89"}]
["2026-06-27",11,0,{"v":7044.1136111,"d":"7,044.11"}]
["2026-06-27",12,0,{"v":7083.9220621,"d":"7,083.92"}]
["2026-06-27",13,0,{"v":7091.8690642,"d":"7,091.87"}]
["2026-06-27",14,0,{"v":7191.1391561,"d":"7,191.14"}]
["2026-06-27",15,0,{"v":7185.6335813,"d":"7,185.63"}]
["2026-06-27",16,0,{"v":7177.2944923,"d":"7,177.29"}]
["2026-06-27",17,0,{"v":7245.3053112,"d":"7,245.31"}]
["2026-06-27",18,0,{"v":7298.6760449,"d":"7,298.68"}]
["2026-06-27",19,0,{"v":7170.5188311,"d":"7,170.52"}]
["2026-06-27",20,0,{"v":7113.2065693,"d":"7,113.21"}]
["2026-06-27",21,0,{"v":7112.7008925,"d":"7,112.70"}]
["2026-06-27",22,735.61,{"v":7094.6690628,"d":"7,094.67"}]
["2026-06-27",23,407.46,{"v":7059.233593,"d":"7,059.23"}]
["2026-06-27",24,{"v":654.9,"d":"654.90"},{"v":6863.1773135,"d":"6,863.18"}]
["2026-06-28",{"v":1,"d":"01"},138.85,{"v":6613.0684042,"d":"6,613.07"}]
["2026-06-28",{"v":2,"d":"02"},66.92,{"v":6465.8315083,"d":"6,465.83"}]
["2026-06-28",{"v":3,"d":"03"},{"v":1445.5,"d":"1,445.50"},{"v":6296.1304911,"d":"6,296.13"}]
["2026-06-28",{"v":4,"d":"04"},0,{"v":6236.7615944,"d":"6,236.76"}]
["2026-06-28",{"v":5,"d":"05"},0,{"v":6191.8744325,"d":"6,191.87"}]
["2026-06-28",{"v":6,"d":"06"},0,{"v":6176.7998667,"d":"6,176.80"}]
["2026-06-28",{"v":7,"d":"07"},0,{"v":6201.6128406,"d":"6,201.61"}]
["2026-06-28",{"v":8,"d":"08"},0,{"v":6310.4490516,"d":"6,310.45"}]
["2026-06-28",{"v":9,"d":"09"},0,{"v":6513.0145502,"d":"6,513.01"}]
["2026-06-28",10,0,{"v":6752.4826981,"d":"6,752.48"}]
["2026-06-28",11,0,{"v":6956.7981173,"d":"6,956.80"}]
["2026-06-28",12,0,{"v":7181.4638432,"d":"7,181.46"}]
["2026-06-28",13,0,{"v":7334.8594829,"d":"7,334.86"}]
["2026-06-28",14,0,{"v":7376.0045879,"d":"7,376.00"}]
["2026-06-28",15,0,{"v":7338.072453,"d":"7,338.07"}]
["2026-06-28",16,0,{"v":7365.0134232,"d":"7,365.01"}]
["2026-06-28",17,0,{"v":7427.0949965,"d":"7,427.09"}]
["2026-06-28",18,0,{"v":7473.553626,"d":"7,473.55"}]
["2026-06-28",19,0,{"v":7436.1680252,"d":"7,436.17"}]
["2026-06-28",20,0,{"v":7426.8774396,"d":"7,426.88"}]
["2026-06-28",21,0,{"v":7344.3966578,"d":"7,344.40"}]
["2026-06-28",22,0,{"v":7168.1466588,"d":"7,168.15"}]
["2026-06-28",23,0,{"v":7026.959875,"d":"7,026.96"}]
["2026-06-28",24,0,{"v":6789.5353814,"d":"6,789.54"}]
["2026-06-29",{"v":1,"d":"01"},0,{"v":6535.288146,"d":"6,535.29"}]
["2026-06-29",{"v":2,"d":"02"},0,{"v":6350.9385915,"d":"6,350.94"}]
["2026-06-29",{"v":3,"d":"03"},0,{"v":6196.5177584,"d":"6,196.52"}]
["2026-06-29",{"v":4,"d":"04"},0,{"v":6193.6580851,"d":"6,193.66"}]
["2026-06-29",{"v":5,"d":"05"},0,{"v":6189.0486524,"d":"6,189.05"}]
["2026-06-29",{"v":6,"d":"06"},0,{"v":6283.631498,"d":"6,283.63"}]
["2026-06-29",{"v":7,"d":"07"},0,{"v":6544.5582872,"d":"6,544.56"}]
["2026-06-29",{"v":8,"d":"08"},0,{"v":6838.6286021,"d":"6,838.63"}]
["2026-06-29",{"v":9,"d":"09"},0,{"v":7109.6955278,"d":"7,109.70"}]
["2026-06-29",10,0,{"v":7283.2921115,"d":"7,283.29"}]
["2026-06-29",11,0,{"v":7416.0082884,"d":"7,416.01"}]
["2026-06-29",12,0,{"v":7531.0413504,"d":"7,531.04"}]
["2026-06-29",13,0,{"v":7561.107922,"d":"7,561.11"}]
["2026-06-29",14,0,{"v":7598.1905682,"d":"7,598.19"}]
["2026-06-29",15,0,{"v":7667.8141884,"d":"7,667.81"}]
["2026-06-29",16,0,{"v":7756.7580678,"d":"7,756.76"}]
["2026-06-29",17,0,{"v":7748.5104407,"d":"7,748.51"}]
["2026-06-29",18,0,{"v":7727.3212804,"d":"7,727.32"}]
["2026-06-29",19,0,{"v":7670.0210159,"d":"7,670.02"}]
["2026-06-29",20,{"v":1571.24,"d":"1,571.24"},{"v":7723.6833984,"d":"7,723.68"}]
["2026-06-29",21,0,{"v":7669.9015852,"d":"7,669.90"}]
["2026-06-29",22,0,{"v":7562.2295941,"d":"7,562.23"}]
["2026-06-29",23,0,{"v":7394.3194143,"d":"7,394.32"}]
["2026-06-29",24,134.57,{"v":6998.3198349,"d":"6,998.32"}]
["2026-06-30",{"v":1,"d":"01"},115.69,{"v":6724.1926969,"d":"6,724.19"}]
["2026-06-30",{"v":2,"d":"02"},0,{"v":6492.2556182,"d":"6,492.26"}]
["2026-06-30",{"v":3,"d":"03"},0,{"v":6331.8683678,"d":"6,331.87"}]
["2026-06-30",{"v":4,"d":"04"},0,{"v":6199.7460429,"d":"6,199.75"}]
["2026-06-30",{"v":5,"d":"05"},0,{"v":6176.5506112,"d":"6,176.55"}]
["2026-06-30",{"v":6,"d":"06"},0,{"v":6256.5920159,"d":"6,256.59"}]
["2026-06-30",{"v":7,"d":"07"},0,{"v":6491.4739146,"d":"6,491.47"}]
["2026-06-30",{"v":8,"d":"08"},0,{"v":6786.6943458,"d":"6,786.69"}]
["2026-06-30",{"v":9,"d":"09"},0,{"v":6976.3669207,"d":"6,976.37"}]
["2026-06-30",10,0,{"v":7148.1332028,"d":"7,148.13"}]
["2026-06-30",11,0,{"v":7253.2460638,"d":"7,253.25"}]
["2026-06-30",12,0,{"v":7405.5124579,"d":"7,405.51"}]
["2026-06-30",13,0,{"v":7574.2975055,"d":"7,574.30"}]
["2026-06-30",14,0,{"v":7616.5697265,"d":"7,616.57"}]
["2026-06-30",15,0,{"v":7602.5098086,"d":"7,602.51"}]
["2026-06-30",16,0,{"v":7609.2992776,"d":"7,609.30"}]
["2026-06-30",17,0,{"v":7692.7044399,"d":"7,692.70"}]
["2026-06-30",18,0,{"v":7648.4275344,"d":"7,648.43"}]
["2026-06-30",19,0,{"v":7482.7349947,"d":"7,482.73"}]
["2026-06-30",20,0,{"v":7462.4561191,"d":"7,462.46"}]
["2026-06-30",21,0,{"v":7421.2320244,"d":"7,421.23"}]
["2026-06-30",22,0,{"v":7327.1363436,"d":"7,327.14"}]
["2026-06-30",23,0,{"v":7183.9334118,"d":"7,183.93"}]
["2026-06-30",24,0,{"v":6882.7676007,"d":"6,882.77"}]

{"sheet":"Final Settlement","index":2,"n_rows":728,"n_cols":4,"rows_kept":728,"merged":[[4,0,4,3],[5,0,5,3]],"flags":["formulas_cached_only"]}
["Transmission Constraint Rebalancing Charge Supplement",null,null,"Prepared"]
["For Preliminary Statements of Account",null,null,"2026-09-08"]
["Issued for August 2026"]
[]
["Transmission Constraint Rebalancing Charge Information"]
["For Final Settlement for April 2026"]
["Date","Hour Ending (HE)","Total Cost of Transmission Constraint Rebalancing Payments","Total Metered Energy for All Rate DTS and Rate FTS Market Participants"]
["—","—","[$]","[MWh]"]
["2026-04-01",{"v":1,"d":"01"},{"v":1565.62,"d":"1,565.62"},{"v":6869.3261263,"d":"6,869.33"}]
["2026-04-01",{"v":2,"d":"02"},880.97,{"v":6773.1413807,"d":"6,773.14"}]
["2026-04-01",{"v":3,"d":"03"},603.78,{"v":6711.1602789,"d":"6,711.16"}]
["2026-04-01",{"v":4,"d":"04"},454.69,{"v":6688.0976165,"d":"6,688.10"}]
["2026-04-01",{"v":5,"d":"05"},565.34,{"v":6764.9571421,"d":"6,764.96"}]
["2026-04-01",{"v":6,"d":"06"},52.47,{"v":6917.5644248,"d":"6,917.56"}]
["2026-04-01",{"v":7,"d":"07"},370.22,{"v":7281.6299758,"d":"7,281.63"}]
["2026-04-01",{"v":8,"d":"08"},0,{"v":7434.5811012,"d":"7,434.58"}]
["2026-04-01",{"v":9,"d":"09"},0,{"v":7409.8451545,"d":"7,409.85"}]
["2026-04-01",10,0,{"v":7340.4044786,"d":"7,340.40"}]
["2026-04-01",11,0,{"v":7264.3904499,"d":"7,264.39"}]
["2026-04-01",12,0,{"v":7240.0056958,"d":"7,240.01"}]
["2026-04-01",13,0,{"v":7197.2548897,"d":"7,197.25"}]
["2026-04-01",14,0,{"v":7214.2720625,"d":"7,214.27"}]
["2026-04-01",15,0,{"v":7237.0729062,"d":"7,237.07"}]
["2026-04-01",16,0,{"v":7248.5639383,"d":"7,248.56"}]
["2026-04-01",17,0,{"v":7332.796859,"d":"7,332.80"}]
["2026-04-01",18,0,{"v":7407.584321,"d":"7,407.58"}]
["2026-04-01",19,0,{"v":7400.526701,"d":"7,400.53"}]
["2026-04-01",20,0,{"v":7462.0892189,"d":"7,462.09"}]
["2026-04-01",21,{"v":95.7,"d":"95.70"},{"v":7606.799124,"d":"7,606.80"}]
["2026-04-01",22,{"v":1140.26,"d":"1,140.26"},{"v":7454.590245,"d":"7,454.59"}]
["2026-04-01",23,942.01,{"v":7205.977185,"d":"7,205.98"}]
["2026-04-01",24,0,{"v":6884.0998254,"d":"6,884.10"}]
["2026-04-02",{"v":1,"d":"01"},121.84,{"v":6686.9644661,"d":"6,686.96"}]
["2026-04-02",{"v":2,"d":"02"},{"v":1338.74,"d":"1,338.74"},{"v":6569.3836095999995,"d":"6,569.38"}]
["2026-04-02",{"v":3,"d":"03"},277.35,{"v":6532.2604189,"d":"6,532.26"}]
["2026-04-02",{"v":4,"d":"04"},762.94,{"v":6509.4429036,"d":"6,509.44"}]
["2026-04-02",{"v":5,"d":"05"},80.56,{"v":6555.895156,"d":"6,555.90"}]
["2026-04-02",{"v":6,"d":"06"},50.48,{"v":6703.1064218,"d":"6,703.11"}]
["2026-04-02",{"v":7,"d":"07"},0,{"v":7060.8091269,"d":"7,060.81"}]
["2026-04-02",{"v":8,"d":"08"},107.24,{"v":7366.2727823,"d":"7,366.27"}]
["2026-04-02",{"v":9,"d":"09"},86.34,{"v":7493.0789825,"d":"7,493.08"}]
["2026-04-02",10,43.69,{"v":7594.3949593,"d":"7,594.39"}]
["2026-04-02",11,0,{"v":7640.9112697,"d":"7,640.91"}]
["2026-04-02",12,0,{"v":7646.4081088,"d":"7,646.41"}]
["2026-04-02",13,0,{"v":7585.0012133,"d":"7,585.00"}]
["2026-04-02",14,0,{"v":7558.6567797,"d":"7,558.66"}]
["2026-04-02",15,0,{"v":7515.6716417,"d":"7,515.67"}]
["2026-04-02",16,0,{"v":7482.8607999,"d":"7,482.86"}]
["2026-04-02",17,0,{"v":7537.3464214,"d":"7,537.35"}]
["2026-04-02",18,0,{"v":7532.0754084,"d":"7,532.08"}]
["2026-04-02",19,0,{"v":7463.57438,"d":"7,463.57"}]
["2026-04-02",20,0,{"v":7458.4888961,"d":"7,458.49"}]
["2026-04-02",21,0,{"v":7575.349153,"d":"7,575.35"}]
["2026-04-02",22,0,{"v":7461.3353279,"d":"7,461.34"}]
["2026-04-02",23,0,{"v":7267.1899289,"d":"7,267.19"}]
["2026-04-02",24,0,{"v":7025.3117973,"d":"7,025.31"}]
["2026-04-03",{"v":1,"d":"01"},0,{"v":6800.3057428,"d":"6,800.31"}]
["2026-04-03",{"v":2,"d":"02"},0,{"v":6674.8268219,"d":"6,674.83"}]
["2026-04-03",{"v":3,"d":"03"},0,{"v":6569.2960505,"d":"6,569.30"}]
["2026-04-03",{"v":4,"d":"04"},0,{"v":6540.0207411,"d":"6,540.02"}]
["2026-04-03",{"v":5,"d":"05"},0,{"v":6539.8624413,"d":"6,539.86"}]
["2026-04-03",{"v":6,"d":"06"},0,{"v":6589.7416095,"d":"6,589.74"}]
["2026-04-03",{"v":7,"d":"07"},0,{"v":6760.2457958,"d":"6,760.25"}]
["2026-04-03",{"v":8,"d":"08"},0,{"v":6885.5525059,"d":"6,885.55"}]
["2026-04-03",{"v":9,"d":"09"},0,{"v":6972.3515272,"d":"6,972.35"}]
["2026-04-03",10,0,{"v":7053.8702904,"d":"7,053.87"}]
["2026-04-03",11,0,{"v":7095.4707395,"d":"7,095.47"}]
["2026-04-03",12,0,{"v":7038.0177039,"d":"7,038.02"}]
["2026-04-03",13,0,{"v":7015.8327048,"d":"7,015.83"}]
["2026-04-03",14,0,{"v":6906.987412,"d":"6,906.99"}]
["2026-04-03",15,0,{"v":6853.8372584,"d":"6,853.84"}]
["2026-04-03",16,0,{"v":6829.9829548,"d":"6,829.98"}]
["2026-04-03",17,0,{"v":6858.6404331,"d":"6,858.64"}]
["2026-04-03",18,0,{"v":6905.0068036,"d":"6,905.01"}]
["2026-04-03",19,0,{"v":6889.674333,"d":"6,889.67"}]
["2026-04-03",20,0,{"v":7011.8622357,"d":"7,011.86"}]
["2026-04-03",21,0,{"v":7200.4702299,"d":"7,200.47"}]
["2026-04-03",22,0,{"v":7186.7764704,"d":"7,186.78"}]
["2026-04-03",23,0,{"v":7026.3946526,"d":"7,026.39"}]
["2026-04-03",24,0,{"v":6826.9861816,"d":"6,826.99"}]
["2026-04-04",{"v":1,"d":"01"},0,{"v":6657.2065954,"d":"6,657.21"}]
["2026-04-04",{"v":2,"d":"02"},0,{"v":6537.9156239,"d":"6,537.92"}]
["2026-04-04",{"v":3,"d":"03"},0,{"v":6436.7750201,"d":"6,436.78"}]
["2026-04-04",{"v":4,"d":"04"},0,{"v":6368.4532958,"d":"6,368.45"}]
["2026-04-04",{"v":5,"d":"05"},0,{"v":6379.6551959,"d":"6,379.66"}]
["2026-04-04",{"v":6,"d":"06"},0,{"v":6457.2672573,"d":"6,457.27"}]
["2026-04-04",{"v":7,"d":"07"},0,{"v":6576.5326977,"d":"6,576.53"}]
["2026-04-04",{"v":8,"d":"08"},0,{"v":6679.8703642,"d":"6,679.87"}]
["2026-04-04",{"v":9,"d":"09"},0,{"v":6819.3863062,"d":"6,819.39"}]
["2026-04-04",10,0,{"v":6839.3777667,"d":"6,839.38"}]
["2026-04-04",11,0,{"v":6848.3595296,"d":"6,848.36"}]
["2026-04-04",12,0,{"v":6852.6404937,"d":"6,852.64"}]
["2026-04-04",13,0,{"v":6809.5524265,"d":"6,809.55"}]
["2026-04-04",14,0,{"v":6770.4529239,"d":"6,770.45"}]
["2026-04-04",15,0,{"v":6736.2602939,"d":"6,736.26"}]
["2026-04-04",16,0,{"v":6720.0351461,"d":"6,720.04"}]
["2026-04-04",17,0,{"v":6784.4159363,"d":"6,784.42"}]
["2026-04-04",18,0,{"v":6875.8659002,"d":"6,875.87"}]
["2026-04-04",19,0,{"v":6879.9456485,"d":"6,879.95"}]
["2026-04-04",20,0,{"v":6966.9626461,"d":"6,966.96"}]
["2026-04-04",21,0,{"v":7128.5938821,"d":"7,128.59"}]
["2026-04-04",22,53.99,{"v":7119.7262402,"d":"7,119.73"}]
["2026-04-04",23,{"v":2325.4,"d":"2,325.40"},{"v":6967.1950925,"d":"6,967.20"}]
["2026-04-04",24,{"v":1033.5,"d":"1,033.50"},{"v":6761.6707367,"d":"6,761.67"}]
["2026-04-05",{"v":1,"d":"01"},183.12,{"v":6608.7428961,"d":"6,608.74"}]
["2026-04-05",{"v":2,"d":"02"},257.61,{"v":6478.6682767,"d":"6,478.67"}]
["2026-04-05",{"v":3,"d":"03"},147.54,{"v":6410.0843684,"d":"6,410.08"}]
["2026-04-05",{"v":4,"d":"04"},73.47,{"v":6368.6879071,"d":"6,368.69"}]
["2026-04-05",{"v":5,"d":"05"},0,{"v":6377.5059403,"d":"6,377.51"}]
["2026-04-05",{"v":6,"d":"06"},0,{"v":6448.2343131,"d":"6,448.23"}]
["2026-04-05",{"v":7,"d":"07"},0,{"v":6571.2105051,"d":"6,571.21"}]
["2026-04-05",{"v":8,"d":"08"},0,{"v":6588.139965,"d":"6,588.14"}]
["2026-04-05",{"v":9,"d":"09"},0,{"v":6721.5094314,"d":"6,721.51"}]
["2026-04-05",10,0,{"v":6835.9856572,"d":"6,835.99"}]
["2026-04-05",11,0,{"v":6985.4558377,"d":"6,985.46"}]
["2026-04-05",12,0,{"v":7100.5424564,"d":"7,100.54"}]
["2026-04-05",13,0,{"v":7174.2446916,"d":"7,174.24"}]
["2026-04-05",14,0,{"v":7177.479359,"d":"7,177.48"}]
["2026-04-05",15,0,{"v":7103.108307,"d":"7,103.11"}]
["2026-04-05",16,{"v":121.6,"d":"121.60"},{"v":7117.5897166,"d":"7,117.59"}]
["2026-04-05",17,173.97,{"v":7191.0932282,"d":"7,191.09"}]
["2026-04-05",18,183.91,{"v":7164.8767691,"d":"7,164.88"}]
["2026-04-05",19,102.81,{"v":7103.0948004,"d":"7,103.09"}]
["2026-04-05",20,167.17,{"v":7118.8966919,"d":"7,118.90"}]
["2026-04-05",21,216.38,{"v":7219.3812217,"d":"7,219.38"}]
["2026-04-05",22,155.78,{"v":7168.4377486,"d":"7,168.44"}]
["2026-04-05",23,90.68,{"v":6942.8605223,"d":"6,942.86"}]
["2026-04-05",24,134.56,{"v":6740.6553498,"d":"6,740.66"}]
["2026-04-06",{"v":1,"d":"01"},34.88,{"v":6562.8115822,"d":"6,562.81"}]
["2026-04-06",{"v":2,"d":"02"},0,{"v":6528.959001,"d":"6,528.96"}]
["2026-04-06",{"v":3,"d":"03"},0,{"v":6526.7775983,"d":"6,526.78"}]
["2026-04-06",{"v":4,"d":"04"},0,{"v":6518.8603137,"d":"6,518.86"}]
["2026-04-06",{"v":5,"d":"05"},0,{"v":6563.4825858,"d":"6,563.48"}]
["2026-04-06",{"v":6,"d":"06"},0,{"v":6714.4427448,"d":"6,714.44"}]
["2026-04-06",{"v":7,"d":"07"},0,{"v":7035.9304935,"d":"7,035.93"}]
["2026-04-06",{"v":8,"d":"08"},0,{"v":7342.5019969,"d":"7,342.50"}]
["2026-04-06",{"v":9,"d":"09"},50.38,{"v":7472.0017229,"d":"7,472.00"}]
["2026-04-06",10,287.97,{"v":7581.3385923,"d":"7,581.34"}]
["2026-04-06",11,766.77,{"v":7627.4649644,"d":"7,627.46"}]
["2026-04-06",12,646.21,{"v":7627.6467011,"d":"7,627.65"}]
["2026-04-06",13,{"v":1363.94,"d":"1,363.94"},{"v":7610.6366823,"d":"7,610.64"}]
["2026-04-06",14,{"v":2034.81,"d":"2,034.81"},{"v":7545.3143497,"d":"7,545.31"}]
["2026-04-06",15,{"v":1574.27,"d":"1,574.27"},{"v":7525.2699761,"d":"7,525.27"}]
["2026-04-06",16,{"v":4520.57,"d":"4,520.57"},{"v":7531.1140475,"d":"7,531.11"}]
["2026-04-06",17,{"v":7304.09,"d":"7,304.09"},{"v":7617.5292194,"d":"7,617.53"}]
["2026-04-06",18,{"v":6713.69,"d":"6,713.69"},{"v":7657.7000784,"d":"7,657.70"}]
["2026-04-06",19,{"v":9580.31,"d":"9,580.31"},{"v":7548.0774661,"d":"7,548.08"}]
["2026-04-06",20,{"v":5203.1,"d":"5,203.10"},{"v":7495.7105965,"d":"7,495.71"}]
["2026-04-06",21,{"v":5162.12,"d":"5,162.12"},{"v":7590.2473162,"d":"7,590.25"}]
["2026-04-06",22,{"v":7522.49,"d":"7,522.49"},{"v":7560.2065895,"d":"7,560.21"}]
["2026-04-06",23,{"v":5612.75,"d":"5,612.75"},{"v":7293.9576208,"d":"7,293.96"}]
["2026-04-06",24,{"v":4726.26,"d":"4,726.26"},{"v":7044.3016149,"d":"7,044.30"}]
["2026-04-07",{"v":1,"d":"01"},{"v":5249.74,"d":"5,249.74"},{"v":6885.97035,"d":"6,885.97"}]
["2026-04-07",{"v":2,"d":"02"},{"v":3135.58,"d":"3,135.58"},{"v":6774.6098593,"d":"6,774.61"}]
["2026-04-07",{"v":3,"d":"03"},{"v":1599.46,"d":"1,599.46"},{"v":6696.020571,"d":"6,696.02"}]
["2026-04-07",{"v":4,"d":"04"},882.14,{"v":6657.2914373,"d":"6,657.29"}]
["2026-04-07",{"v":5,"d":"05"},{"v":1744.49,"d":"1,744.49"},{"v":6727.9855946,"d":"6,727.99"}]
["2026-04-07",{"v":6,"d":"06"},{"v":2651.43,"d":"2,651.43"},{"v":6943.0262786,"d":"6,943.03"}]
["2026-04-07",{"v":7,"d":"07"},{"v":2037.82,"d":"2,037.82"},{"v":7265.4823935,"d":"7,265.48"}]
["2026-04-07",{"v":8,"d":"08"},{"v":2642.18,"d":"2,642.18"},{"v":7625.7824553,"d":"7,625.78"}]
["2026-04-07",{"v":9,"d":"09"},{"v":6012.11,"d":"6,012.11"},{"v":7671.2220514,"d":"7,671.22"}]
["2026-04-07",10,{"v":5968.66,"d":"5,968.66"},{"v":7750.0417949,"d":"7,750.04"}]
["2026-04-07",11,{"v":8595.34,"d":"8,595.34"},{"v":7724.9764593,"d":"7,724.98"}]
["2026-04-07",12,{"v":6784.46,"d":"6,784.46"},{"v":7662.7279636,"d":"7,662.73"}]
["2026-04-07",13,{"v":6628.05,"d":"6,628.05"},{"v":7581.8603294,"d":"7,581.86"}]
["2026-04-07",14,{"v":5968.54,"d":"5,968.54"},{"v":7551.7986066,"d":"7,551.80"}]
["2026-04-07",15,{"v":6999.38,"d":"6,999.38"},{"v":7510.053715,"d":"7,510.05"}]
["2026-04-07",16,{"v":3885.51,"d":"3,885.51"},{"v":7507.1420582,"d":"7,507.14"}]
["2026-04-07",17,{"v":1657.98,"d":"1,657.98"},{"v":7648.18273,"d":"7,648.18"}]
["2026-04-07",18,{"v":3248.23,"d":"3,248.23"},{"v":7708.8288207,"d":"7,708.83"}]
["2026-04-07",19,{"v":2200.88,"d":"2,200.88"},{"v":7601.4638302,"d":"7,601.46"}]
["2026-04-07",20,{"v":1546.53,"d":"1,546.53"},{"v":7607.2203004,"d":"7,607.22"}]
["2026-04-07",21,{"v":5270.65,"d":"5,270.65"},{"v":7684.4391793,"d":"7,684.44"}]
["2026-04-07",22,{"v":4215.82,"d":"4,215.82"},{"v":7626.9313286,"d":"7,626.93"}]
["2026-04-07",23,{"v":2363.45,"d":"2,363.45"},{"v":7313.6742719,"d":"7,313.67"}]
["2026-04-07",24,{"v":6945.22,"d":"6,945.22"},{"v":7025.2837419,"d":"7,025.28"}]
["2026-04-08",{"v":1,"d":"01"},{"v":6191.13,"d":"6,191.13"},{"v":6888.5520092,"d":"6,888.55"}]
["2026-04-08",{"v":2,"d":"02"},{"v":3986.75,"d":"3,986.75"},{"v":6774.8052609,"d":"6,774.81"}]
["2026-04-08",{"v":3,"d":"03"},{"v":2985.33,"d":"2,985.33"},{"v":6724.5459618,"d":"6,724.55"}]
["2026-04-08",{"v":4,"d":"04"},{"v":1728.44,"d":"1,728.44"},{"v":6673.5411649,"d":"6,673.54"}]
["2026-04-08",{"v":5,"d":"05"},756.14,{"v":6698.6029473,"d":"6,698.60"}]
["2026-04-08",{"v":6,"d":"06"},{"v":2372.69,"d":"2,372.69"},{"v":6856.1613789,"d":"6,856.16"}]
["2026-04-08",{"v":7,"d":"07"},382.16,{"v":7137.2854315,"d":"7,137.29"}]
["2026-04-08",{"v":8,"d":"08"},514.51,{"v":7350.9464824,"d":"7,350.95"}]
["2026-04-08",{"v":9,"d":"09"},601.06,{"v":7338.2814343,"d":"7,338.28"}]
["2026-04-08",10,36.83,{"v":7361.3473385,"d":"7,361.35"}]
["2026-04-08",11,0,{"v":7346.5969921,"d":"7,346.60"}]
["2026-04-08",12,0,{"v":7305.7279592,"d":"7,305.73"}]
["2026-04-08",13,0,{"v":7242.5604822,"d":"7,242.56"}]
["2026-04-08",14,0,{"v":7201.6343666,"d":"7,201.63"}]
["2026-04-08",15,0,{"v":7179.6540652,"d":"7,179.65"}]
["2026-04-08",16,0,{"v":7179.9565316,"d":"7,179.96"}]
["2026-04-08",17,0,{"v":7311.3057512,"d":"7,311.31"}]
["2026-04-08",18,0,{"v":7404.6474262,"d":"7,404.65"}]
["2026-04-08",19,0,{"v":7361.3010318,"d":"7,361.30"}]
["2026-04-08",20,0,{"v":7392.1335438,"d":"7,392.13"}]
["2026-04-08",21,0,{"v":7449.2118277,"d":"7,449.21"}]
["2026-04-08",22,0,{"v":7356.3813528,"d":"7,356.38"}]
["2026-04-08",23,0,{"v":7116.0135864,"d":"7,116.01"}]
["2026-04-08",24,0,{"v":6850.2552219,"d":"6,850.26"}]
["2026-04-09",{"v":1,"d":"01"},0,{"v":6699.9563514,"d":"6,699.96"}]
["2026-04-09",{"v":2,"d":"02"},0,{"v":6633.5318539,"d":"6,633.53"}]
["2026-04-09",{"v":3,"d":"03"},0,{"v":6586.3133857,"d":"6,586.31"}]
["2026-04-09",{"v":4,"d":"04"},0,{"v":6577.9509908,"d":"6,577.95"}]
["2026-04-09",{"v":5,"d":"05"},0,{"v":6631.6392426,"d":"6,631.64"}]
["2026-04-09",{"v":6,"d":"06"},0,{"v":6786.1646355,"d":"6,786.16"}]
["2026-04-09",{"v":7,"d":"07"},0,{"v":7151.6686005,"d":"7,151.67"}]
["2026-04-09",{"v":8,"d":"08"},0,{"v":7430.7885199,"d":"7,430.79"}]
["2026-04-09",{"v":9,"d":"09"},0,{"v":7455.187552,"d":"7,455.19"}]
["2026-04-09",10,0,{"v":7323.6352985,"d":"7,323.64"}]
["2026-04-09",11,0,{"v":7218.1752301,"d":"7,218.18"}]
["2026-04-09",12,0,{"v":7211.5305476,"d":"7,211.53"}]
["2026-04-09",13,0,{"v":7158.9935039,"d":"7,158.99"}]
["2026-04-09",14,0,{"v":7172.1312817,"d":"7,172.13"}]
["2026-04-09",15,0,{"v":7124.2293051,"d":"7,124.23"}]
["2026-04-09",16,0,{"v":7130.1292177,"d":"7,130.13"}]
["2026-04-09",17,0,{"v":7190.6684427,"d":"7,190.67"}]
["2026-04-09",18,0,{"v":7240.5803024,"d":"7,240.58"}]
["2026-04-09",19,0,{"v":7236.3139494,"d":"7,236.31"}]
["2026-04-09",20,0,{"v":7306.3774201,"d":"7,306.38"}]
["2026-04-09",21,0,{"v":7454.6741076,"d":"7,454.67"}]
["2026-04-09",22,0,{"v":7453.9149903,"d":"7,453.91"}]
["2026-04-09",23,0,{"v":7173.1620823,"d":"7,173.16"}]
["2026-04-09",24,0,{"v":6883.6934627,"d":"6,883.69"}]
["2026-04-10",{"v":1,"d":"01"},{"v":320.8,"d":"320.80"},{"v":6676.5151011,"d":"6,676.52"}]
["2026-04-10",{"v":2,"d":"02"},{"v":2234.79,"d":"2,234.79"},{"v":6583.1915287,"d":"6,583.19"}]
["2026-04-10",{"v":3,"d":"03"},{"v":1168.56,"d":"1,168.56"},{"v":6508.5532207,"d":"6,508.55"}]
["2026-04-10",{"v":4,"d":"04"},{"v":3621.59,"d":"3,621.59"},{"v":6497.6036956,"d":"6,497.60"}]
["2026-04-10",{"v":5,"d":"05"},634.03,{"v":6552.7253904,"d":"6,552.73"}]
["2026-04-10",{"v":6,"d":"06"},621.47,{"v":6699.7630049,"d":"6,699.76"}]
["2026-04-10",{"v":7,"d":"07"},{"v":1068.18,"d":"1,068.18"},{"v":7066.9105146,"d":"7,066.91"}]
["2026-04-10",{"v":8,"d":"08"},{"v":1807.91,"d":"1,807.91"},{"v":7333.5675173,"d":"7,333.57"}]
["2026-04-10",{"v":9,"d":"09"},684.42,{"v":7377.0499993,"d":"7,377.05"}]
["2026-04-10",10,421.29,{"v":7293.8718537,"d":"7,293.87"}]
["2026-04-10",11,397.92,{"v":7183.715266,"d":"7,183.72"}]
["2026-04-10",12,350.18,{"v":7206.5852065,"d":"7,206.59"}]
["2026-04-10",13,{"v":247.2,"d":"247.20"},{"v":7174.0358706,"d":"7,174.04"}]
["2026-04-10",14,194.44,{"v":7152.9539097,"d":"7,152.95"}]
["2026-04-10",15,29.36,{"v":7118.3630421,"d":"7,118.36"}]
["2026-04-10",16,0,{"v":7130.5035848,"d":"7,130.50"}]
["2026-04-10",17,0,{"v":7160.0184184,"d":"7,160.02"}]
["2026-04-10",18,0,{"v":7181.4922452,"d":"7,181.49"}]
["2026-04-10",19,0,{"v":7106.4019281,"d":"7,106.40"}]
["2026-04-10",20,0,{"v":7178.7727328,"d":"7,178.77"}]
["2026-04-10",21,0,{"v":7283.7046325,"d":"7,283.70"}]
["2026-04-10",22,0,{"v":7298.4117404,"d":"7,298.41"}]
["2026-04-10",23,227.92,{"v":7107.6291738,"d":"7,107.63"}]
["2026-04-10",24,500.43,{"v":6831.3176844,"d":"6,831.32"}]
["2026-04-11",{"v":1,"d":"01"},374.42,{"v":6651.1504781,"d":"6,651.15"}]
["2026-04-11",{"v":2,"d":"02"},161.36,{"v":6561.0704518,"d":"6,561.07"}]
["2026-04-11",{"v":3,"d":"03"},0,{"v":6521.3362748,"d":"6,521.34"}]
["2026-04-11",{"v":4,"d":"04"},0,{"v":6437.4363006,"d":"6,437.44"}]
["2026-04-11",{"v":5,"d":"05"},0,{"v":6468.4694088,"d":"6,468.47"}]
["2026-04-11",{"v":6,"d":"06"},0,{"v":6512.3121642,"d":"6,512.31"}]
["2026-04-11",{"v":7,"d":"07"},0,{"v":6662.3171704,"d":"6,662.32"}]
["2026-04-11",{"v":8,"d":"08"},0,{"v":6750.9674346,"d":"6,750.97"}]
["2026-04-11",{"v":9,"d":"09"},0,{"v":6877.3870755,"d":"6,877.39"}]
["2026-04-11",10,0,{"v":7015.5346193,"d":"7,015.53"}]
["2026-04-11",11,0,{"v":7081.9986856,"d":"7,082.00"}]
["2026-04-11",12,0,{"v":7059.240807,"d":"7,059.24"}]
["2026-04-11",13,0,{"v":7003.6079222,"d":"7,003.61"}]
["2026-04-11",14,0,{"v":6893.6870234,"d":"6,893.69"}]
["2026-04-11",15,0,{"v":6876.2719188,"d":"6,876.27"}]
["2026-04-11",16,0,{"v":6908.978795,"d":"6,908.98"}]
["2026-04-11",17,0,{"v":6991.6932299,"d":"6,991.69"}]
["2026-04-11",18,0,{"v":7053.969253,"d":"7,053.97"}]
["2026-04-11",19,0,{"v":6997.4064234,"d":"6,997.41"}]
["2026-04-11",20,0,{"v":6986.2894183,"d":"6,986.29"}]
["2026-04-11",21,0,{"v":7110.7342677,"d":"7,110.73"}]
["2026-04-11",22,0,{"v":7108.0696685,"d":"7,108.07"}]
["2026-04-11",23,24.32,{"v":6911.8099727,"d":"6,911.81"}]
["2026-04-11",24,498.62,{"v":6695.8151913,"d":"6,695.82"}]
["2026-04-12",{"v":1,"d":"01"},222.38,{"v":6505.9194945,"d":"6,505.92"}]
["2026-04-12",{"v":2,"d":"02"},35.99,{"v":6367.1825687,"d":"6,367.18"}]
["2026-04-12",{"v":3,"d":"03"},0,{"v":6316.3002511,"d":"6,316.30"}]
["2026-04-12",{"v":4,"d":"04"},0,{"v":6326.168805,"d":"6,326.17"}]
["2026-04-12",{"v":5,"d":"05"},0,{"v":6395.0009927,"d":"6,395.00"}]
["2026-04-12",{"v":6,"d":"06"},0,{"v":6462.1736796,"d":"6,462.17"}]
["2026-04-12",{"v":7,"d":"07"},0,{"v":6547.9307604,"d":"6,547.93"}]
["2026-04-12",{"v":8,"d":"08"},534.58,{"v":6640.2605753,"d":"6,640.26"}]
["2026-04-12",{"v":9,"d":"09"},0,{"v":6774.2253529,"d":"6,774.23"}]
["2026-04-12",10,0,{"v":6943.9720684,"d":"6,943.97"}]
["2026-04-12",11,0,{"v":7078.3114523,"d":"7,078.31"}]
["2026-04-12",12,0,{"v":7061.5048893,"d":"7,061.50"}]
["2026-04-12",13,0,{"v":7101.8715012,"d":"7,101.87"}]
["2026-04-12",14,0,{"v":7088.5650776,"d":"7,088.57"}]
["2026-04-12",15,0,{"v":7083.9728247,"d":"7,083.97"}]
["2026-04-12",16,0,{"v":7096.6856261,"d":"7,096.69"}]
["2026-04-12",17,0,{"v":7185.8696193,"d":"7,185.87"}]
["2026-04-12",18,0,{"v":7222.9903429,"d":"7,222.99"}]
["2026-04-12",19,0,{"v":7213.7173175,"d":"7,213.72"}]
["2026-04-12",20,0,{"v":7193.5202007,"d":"7,193.52"}]
["2026-04-12",21,0,{"v":7243.2669028,"d":"7,243.27"}]
["2026-04-12",22,0,{"v":7242.8386956,"d":"7,242.84"}]
["2026-04-12",23,0,{"v":7005.5103591,"d":"7,005.51"}]
["2026-04-12",24,0,{"v":6762.1591242,"d":"6,762.16"}]
["2026-04-13",{"v":1,"d":"01"},0,{"v":6570.8530177,"d":"6,570.85"}]
["2026-04-13",{"v":2,"d":"02"},0,{"v":6495.6453016,"d":"6,495.65"}]
["2026-04-13",{"v":3,"d":"03"},0,{"v":6399.191635,"d":"6,399.19"}]
["2026-04-13",{"v":4,"d":"04"},0,{"v":6415.8224164,"d":"6,415.82"}]
["2026-04-13",{"v":5,"d":"05"},0,{"v":6480.6515468,"d":"6,480.65"}]
["2026-04-13",{"v":6,"d":"06"},0,{"v":6683.5994607,"d":"6,683.60"}]
["2026-04-13",{"v":7,"d":"07"},0,{"v":7025.2567229,"d":"7,025.26"}]
["2026-04-13",{"v":8,"d":"08"},0,{"v":7318.8609372,"d":"7,318.86"}]
["2026-04-13",{"v":9,"d":"09"},0,{"v":7386.6792011,"d":"7,386.68"}]
["2026-04-13",10,0,{"v":7335.4515246,"d":"7,335.45"}]
["2026-04-13",11,0,{"v":7236.2800187,"d":"7,236.28"}]
["2026-04-13",12,0,{"v":7184.962726,"d":"7,184.96"}]
["2026-04-13",13,0,{"v":7108.7762944,"d":"7,108.78"}]
["2026-04-13",14,0,{"v":7026.9510134,"d":"7,026.95"}]
["2026-04-13",15,0,{"v":6978.2714425,"d":"6,978.27"}]
["2026-04-13",16,0,{"v":7033.6150906,"d":"7,033.62"}]
["2026-04-13",17,0,{"v":7111.9527241,"d":"7,111.95"}]
["2026-04-13",18,0,{"v":7164.9033434,"d":"7,164.90"}]
["2026-04-13",19,0,{"v":7166.2534715,"d":"7,166.25"}]
["2026-04-13",20,0,{"v":7190.871753,"d":"7,190.87"}]
["2026-04-13",21,0,{"v":7282.6284675,"d":"7,282.63"}]
["2026-04-13",22,{"v":1608.25,"d":"1,608.25"},{"v":7251.752825,"d":"7,251.75"}]
["2026-04-13",23,311.72,{"v":7021.8220128,"d":"7,021.82"}]
["2026-04-13",24,{"v":253.1,"d":"253.10"},{"v":6748.3258666,"d":"6,748.33"}]
["2026-04-14",{"v":1,"d":"01"},{"v":1346.5,"d":"1,346.50"},{"v":6552.1892154,"d":"6,552.19"}]
["2026-04-14",{"v":2,"d":"02"},{"v":2172.49,"d":"2,172.49"},{"v":6449.1010355,"d":"6,449.10"}]
["2026-04-14",{"v":3,"d":"03"},{"v":2691.88,"d":"2,691.88"},{"v":6369.7547539,"d":"6,369.75"}]
["2026-04-14",{"v":4,"d":"04"},{"v":1857.4,"d":"1,857.40"},{"v":6333.2999962,"d":"6,333.30"}]
["2026-04-14",{"v":5,"d":"05"},{"v":2212.35,"d":"2,212.35"},{"v":6394.257169,"d":"6,394.26"}]
["2026-04-14",{"v":6,"d":"06"},{"v":2549.78,"d":"2,549.78"},{"v":6595.3813681,"d":"6,595.38"}]
["2026-04-14",{"v":7,"d":"07"},{"v":2480.13,"d":"2,480.13"},{"v":6950.9917403,"d":"6,950.99"}]
["2026-04-14",{"v":8,"d":"08"},{"v":4629.32,"d":"4,629.32"},{"v":7217.3180153,"d":"7,217.32"}]
["2026-04-14",{"v":9,"d":"09"},{"v":2190.55,"d":"2,190.55"},{"v":7283.9228844,"d":"7,283.92"}]
["2026-04-14",10,{"v":3481.26,"d":"3,481.26"},{"v":7334.7768748,"d":"7,334.78"}]
["2026-04-14",11,{"v":2643.96,"d":"2,643.96"},{"v":7341.0267592,"d":"7,341.03"}]
["2026-04-14",12,{"v":3635.13,"d":"3,635.13"},{"v":7344.3126411,"d":"7,344.31"}]
["2026-04-14",13,{"v":2873.45,"d":"2,873.45"},{"v":7253.4122292,"d":"7,253.41"}]
["2026-04-14",14,{"v":1992.1,"d":"1,992.10"},{"v":7281.1715083,"d":"7,281.17"}]
["2026-04-14",15,{"v":3486.11,"d":"3,486.11"},{"v":7261.5773401,"d":"7,261.58"}]
["2026-04-14",16,{"v":4331.59,"d":"4,331.59"},{"v":7370.0114594,"d":"7,370.01"}]
["2026-04-14",17,{"v":6718.65,"d":"6,718.65"},{"v":7394.7386762,"d":"7,394.74"}]
["2026-04-14",18,{"v":7672.93,"d":"7,672.93"},{"v":7437.2250697,"d":"7,437.23"}]
["2026-04-14",19,{"v":8950.32,"d":"8,950.32"},{"v":7427.5303164,"d":"7,427.53"}]
["2026-04-14",20,{"v":7594.78,"d":"7,594.78"},{"v":7421.2705959,"d":"7,421.27"}]
["2026-04-14",21,{"v":2248.68,"d":"2,248.68"},{"v":7482.0301899,"d":"7,482.03"}]
["2026-04-14",22,{"v":7566.58,"d":"7,566.58"},{"v":7373.284963,"d":"7,373.28"}]
["2026-04-14",23,{"v":5030.43,"d":"5,030.43"},{"v":7059.1852716,"d":"7,059.19"}]
["2026-04-14",24,{"v":5978.77,"d":"5,978.77"},{"v":6762.0133496,"d":"6,762.01"}]
["2026-04-15",{"v":1,"d":"01"},{"v":2759.06,"d":"2,759.06"},{"v":6562.9742444,"d":"6,562.97"}]
["2026-04-15",{"v":2,"d":"02"},{"v":1959.3,"d":"1,959.30"},{"v":6461.3333395,"d":"6,461.33"}]
["2026-04-15",{"v":3,"d":"03"},{"v":1867.1,"d":"1,867.10"},{"v":6414.6507269,"d":"6,414.65"}]
["2026-04-15",{"v":4,"d":"04"},{"v":1557.77,"d":"1,557.77"},{"v":6404.0424506,"d":"6,404.04"}]
["2026-04-15",{"v":5,"d":"05"},{"v":2547.79,"d":"2,547.79"},{"v":6432.4171073,"d":"6,432.42"}]
["2026-04-15",{"v":6,"d":"06"},966.39,{"v":6575.296462,"d":"6,575.30"}]
["2026-04-15",{"v":7,"d":"07"},951.08,{"v":6986.6312423,"d":"6,986.63"}]
["2026-04-15",{"v":8,"d":"08"},{"v":2136.99,"d":"2,136.99"},{"v":7272.4356935,"d":"7,272.44"}]
["2026-04-15",{"v":9,"d":"09"},700.53,{"v":7320.7316566,"d":"7,320.73"}]
["2026-04-15",10,785.13,{"v":7361.9676545,"d":"7,361.97"}]
["2026-04-15",11,870.67,{"v":7402.2656729,"d":"7,402.27"}]
["2026-04-15",12,749.39,{"v":7443.9269676,"d":"7,443.93"}]
["2026-04-15",13,370.29,{"v":7445.3575598,"d":"7,445.36"}]
["2026-04-15",14,0,{"v":7545.9929393,"d":"7,545.99"}]
["2026-04-15",15,223.99,{"v":7590.2810701,"d":"7,590.28"}]
["2026-04-15",16,0,{"v":7598.2069483,"d":"7,598.21"}]
["2026-04-15",17,0,{"v":7700.8240254,"d":"7,700.82"}]
["2026-04-15",18,0,{"v":7748.583098,"d":"7,748.58"}]
["2026-04-15",19,0,{"v":7702.1490827,"d":"7,702.15"}]
["2026-04-15",20,0,{"v":7727.0815917,"d":"7,727.08"}]
["2026-04-15",21,0,{"v":7780.7127552,"d":"7,780.71"}]
["2026-04-15",22,123.59,{"v":7718.6410705,"d":"7,718.64"}]
["2026-04-15",23,{"v":1597.82,"d":"1,597.82"},{"v":7420.9932624,"d":"7,420.99"}]
["2026-04-15",24,{"v":1060.1,"d":"1,060.10"},{"v":7115.6407455,"d":"7,115.64"}]
["2026-04-16",{"v":1,"d":"01"},{"v":1689.75,"d":"1,689.75"},{"v":6898.7670067,"d":"6,898.77"}]
["2026-04-16",{"v":2,"d":"02"},{"v":1251.55,"d":"1,251.55"},{"v":6807.7927984,"d":"6,807.79"}]
["2026-04-16",{"v":3,"d":"03"},516.82,{"v":6754.2527748,"d":"6,754.25"}]
["2026-04-16",{"v":4,"d":"04"},284.38,{"v":6740.2949524,"d":"6,740.29"}]
["2026-04-16",{"v":5,"d":"05"},0,{"v":6758.9135806,"d":"6,758.91"}]
["2026-04-16",{"v":6,"d":"06"},0,{"v":6924.6569718,"d":"6,924.66"}]
["2026-04-16",{"v":7,"d":"07"},0,{"v":7264.9237705,"d":"7,264.92"}]
["2026-04-16",{"v":8,"d":"08"},0,{"v":7528.5539739,"d":"7,528.55"}]
["2026-04-16",{"v":9,"d":"09"},0,{"v":7636.6062761,"d":"7,636.61"}]
["2026-04-16",10,0,{"v":7711.1475101,"d":"7,711.15"}]
["2026-04-16",11,0,{"v":7751.9081122,"d":"7,751.91"}]
["2026-04-16",12,0,{"v":7729.7749437,"d":"7,729.77"}]
["2026-04-16",13,0,{"v":7668.1436317,"d":"7,668.14"}]
["2026-04-16",14,0,{"v":7589.9777393,"d":"7,589.98"}]
["2026-04-16",15,0,{"v":7482.1479555,"d":"7,482.15"}]
["2026-04-16",16,0,{"v":7474.6078751,"d":"7,474.61"}]
["2026-04-16",17,0,{"v":7468.871218,"d":"7,468.87"}]
["2026-04-16",18,13.88,{"v":7421.5655881,"d":"7,421.57"}]
["2026-04-16",19,154.73,{"v":7392.0089548,"d":"7,392.01"}]
["2026-04-16",20,{"v":11959.1,"d":"11,959.10"},{"v":7415.5631348,"d":"7,415.56"}]
["2026-04-16",21,{"v":9205.92,"d":"9,205.92"},{"v":7429.9191206,"d":"7,429.92"}]
["2026-04-16",22,0,{"v":7383.5924509,"d":"7,383.59"}]
["2026-04-16",23,0,{"v":7134.2061036,"d":"7,134.21"}]
["2026-04-16",24,0,{"v":6834.8970139,"d":"6,834.90"}]
["2026-04-17",{"v":1,"d":"01"},0,{"v":6680.3704696,"d":"6,680.37"}]
["2026-04-17",{"v":2,"d":"02"},0,{"v":6611.8560215,"d":"6,611.86"}]
["2026-04-17",{"v":3,"d":"03"},0,{"v":6563.1491348,"d":"6,563.15"}]
["2026-04-17",{"v":4,"d":"04"},0,{"v":6530.9023681,"d":"6,530.90"}]
["2026-04-17",{"v":5,"d":"05"},0,{"v":6530.8010853,"d":"6,530.80"}]
["2026-04-17",{"v":6,"d":"06"},0,{"v":6629.6128051,"d":"6,629.61"}]
["2026-04-17",{"v":7,"d":"07"},0,{"v":6914.5303184,"d":"6,914.53"}]
["2026-04-17",{"v":8,"d":"08"},0,{"v":7151.9958015,"d":"7,152.00"}]
["2026-04-17",{"v":9,"d":"09"},0,{"v":7218.070426,"d":"7,218.07"}]
["2026-04-17",10,0,{"v":7289.6680258,"d":"7,289.67"}]
["2026-04-17",11,0,{"v":7256.4518806,"d":"7,256.45"}]
["2026-04-17",12,0,{"v":7249.5730507,"d":"7,249.57"}]
["2026-04-17",13,0,{"v":7183.8544917,"d":"7,183.85"}]
["2026-04-17",14,0,{"v":7147.6063981,"d":"7,147.61"}]
["2026-04-17",15,{"v":138.2,"d":"138.20"},{"v":7169.3747727,"d":"7,169.37"}]
["2026-04-17",16,20.88,{"v":7101.4655636,"d":"7,101.47"}]
["2026-04-17",17,0,{"v":7118.3508435,"d":"7,118.35"}]
["2026-04-17",18,327.38,{"v":7093.8691957,"d":"7,093.87"}]
["2026-04-17",19,68.82,{"v":7054.92261,"d":"7,054.92"}]
["2026-04-17",20,0,{"v":7052.2604798,"d":"7,052.26"}]
["2026-04-17",21,0,{"v":7118.0348892,"d":"7,118.03"}]
["2026-04-17",22,0,{"v":7138.6599971,"d":"7,138.66"}]
["2026-04-17",23,0,{"v":7051.2109202,"d":"7,051.21"}]
["2026-04-17",24,0,{"v":6882.2682864,"d":"6,882.27"}]
["2026-04-18",{"v":1,"d":"01"},0,{"v":6681.4230043,"d":"6,681.42"}]
["2026-04-18",{"v":2,"d":"02"},0,{"v":6564.173214,"d":"6,564.17"}]
["2026-04-18",{"v":3,"d":"03"},0,{"v":6426.8023977,"d":"6,426.80"}]
["2026-04-18",{"v":4,"d":"04"},0,{"v":6361.9932521,"d":"6,361.99"}]
["2026-04-18",{"v":5,"d":"05"},0,{"v":6360.8377973,"d":"6,360.84"}]
["2026-04-18",{"v":6,"d":"06"},0,{"v":6446.6285686,"d":"6,446.63"}]
["2026-04-18",{"v":7,"d":"07"},0,{"v":6542.1471382,"d":"6,542.15"}]
["2026-04-18",{"v":8,"d":"08"},0,{"v":6599.9931875,"d":"6,599.99"}]
["2026-04-18",{"v":9,"d":"09"},0,{"v":6705.6318857,"d":"6,705.63"}]
["2026-04-18",10,0,{"v":6732.7888602,"d":"6,732.79"}]
["2026-04-18",11,0,{"v":6716.6266072,"d":"6,716.63"}]
["2026-04-18",12,0,{"v":6730.0795431,"d":"6,730.08"}]
["2026-04-18",13,0,{"v":6695.5883218,"d":"6,695.59"}]
["2026-04-18",14,0,{"v":6612.3912306,"d":"6,612.39"}]
["2026-04-18",15,0,{"v":6562.0145597,"d":"6,562.01"}]
["2026-04-18",16,0,{"v":6589.7618113,"d":"6,589.76"}]
["2026-04-18",17,0,{"v":6690.7034887,"d":"6,690.70"}]
["2026-04-18",18,0,{"v":6821.9313443,"d":"6,821.93"}]
["2026-04-18",19,0,{"v":6829.7916602,"d":"6,829.79"}]
["2026-04-18",20,0,{"v":6863.0962463,"d":"6,863.10"}]
["2026-04-18",21,0,{"v":6984.7107208,"d":"6,984.71"}]
["2026-04-18",22,0,{"v":7060.9499152,"d":"7,060.95"}]
["2026-04-18",23,0,{"v":6869.726306,"d":"6,869.73"}]
["2026-04-18",24,0,{"v":6614.5807455,"d":"6,614.58"}]
["2026-04-19",{"v":1,"d":"01"},143.41,{"v":6447.7962743,"d":"6,447.80"}]
["2026-04-19",{"v":2,"d":"02"},257.18,{"v":6354.3045891,"d":"6,354.30"}]
["2026-04-19",{"v":3,"d":"03"},0,{"v":6301.7535491,"d":"6,301.75"}]
["2026-04-19",{"v":4,"d":"04"},0,{"v":6252.0120306,"d":"6,252.01"}]
["2026-04-19",{"v":5,"d":"05"},0,{"v":6268.7210163,"d":"6,268.72"}]
["2026-04-19",{"v":6,"d":"06"},478.78,{"v":6331.6034706,"d":"6,331.60"}]
["2026-04-19",{"v":7,"d":"07"},876.54,{"v":6383.242271,"d":"6,383.24"}]
["2026-04-19",{"v":8,"d":"08"},283.62,{"v":6431.3194305,"d":"6,431.32"}]
["2026-04-19",{"v":9,"d":"09"},0,{"v":6534.7662454,"d":"6,534.77"}]
["2026-04-19",10,0,{"v":6629.7892783,"d":"6,629.79"}]
["2026-04-19",11,0,{"v":6655.6169561,"d":"6,655.62"}]
["2026-04-19",12,0,{"v":6679.0242372,"d":"6,679.02"}]
["2026-04-19",13,0,{"v":6709.0852013,"d":"6,709.09"}]
["2026-04-19",14,0,{"v":6670.5345785,"d":"6,670.53"}]
["2026-04-19",15,0,{"v":6714.1191703,"d":"6,714.12"}]
["2026-04-19",16,0,{"v":6781.3998987,"d":"6,781.40"}]
["2026-04-19",17,0,{"v":6855.2731937,"d":"6,855.27"}]
["2026-04-19",18,294.83,{"v":6955.6436372,"d":"6,955.64"}]
["2026-04-19",19,0,{"v":6947.528921,"d":"6,947.53"}]
["2026-04-19",20,0,{"v":6980.5775864,"d":"6,980.58"}]
["2026-04-19",21,295.24,{"v":7039.4215804,"d":"7,039.42"}]
["2026-04-19",22,{"v":1592.19,"d":"1,592.19"},{"v":7043.6763871,"d":"7,043.68"}]
["2026-04-19",23,{"v":1781.94,"d":"1,781.94"},{"v":6759.7599377,"d":"6,759.76"}]
["2026-04-19",24,0,{"v":6457.1058005,"d":"6,457.11"}]
["2026-04-20",{"v":1,"d":"01"},0,{"v":6259.0088155,"d":"6,259.01"}]
["2026-04-20",{"v":2,"d":"02"},0,{"v":6140.1692852,"d":"6,140.17"}]
["2026-04-20",{"v":3,"d":"03"},0.02,{"v":6076.8357645,"d":"6,076.84"}]
["2026-04-20",{"v":4,"d":"04"},754.19,{"v":6075.3663116,"d":"6,075.37"}]
["2026-04-20",{"v":5,"d":"05"},242.41,{"v":6134.0604823,"d":"6,134.06"}]
["2026-04-20",{"v":6,"d":"06"},0,{"v":6352.6630566,"d":"6,352.66"}]
["2026-04-20",{"v":7,"d":"07"},0,{"v":6720.6175963,"d":"6,720.62"}]
["2026-04-20",{"v":8,"d":"08"},0,{"v":7012.3866929,"d":"7,012.39"}]
["2026-04-20",{"v":9,"d":"09"},0,{"v":7035.8783475,"d":"7,035.88"}]
["2026-04-20",10,0,{"v":7015.6185175,"d":"7,015.62"}]
["2026-04-20",11,0,{"v":7041.1515063,"d":"7,041.15"}]
["2026-04-20",12,0,{"v":7047.8152073,"d":"7,047.82"}]
["2026-04-20",13,0,{"v":7020.8307087,"d":"7,020.83"}]
["2026-04-20",14,0,{"v":7022.7890453,"d":"7,022.79"}]
["2026-04-20",15,9.89,{"v":7066.762059,"d":"7,066.76"}]
["2026-04-20",16,{"v":36.4,"d":"36.40"},{"v":7082.581968,"d":"7,082.58"}]
["2026-04-20",17,125.29,{"v":7179.6495663,"d":"7,179.65"}]
["2026-04-20",18,0,{"v":7268.0582352,"d":"7,268.06"}]
["2026-04-20",19,275.08,{"v":7235.8245917,"d":"7,235.82"}]
["2026-04-20",20,446.65,{"v":7213.6713899,"d":"7,213.67"}]
["2026-04-20",21,{"v":1349.9,"d":"1,349.90"},{"v":7247.3788229,"d":"7,247.38"}]
["2026-04-20",22,{"v":1760.64,"d":"1,760.64"},{"v":7203.9239131,"d":"7,203.92"}]
["2026-04-20",23,{"v":1803.75,"d":"1,803.75"},{"v":6834.0708905,"d":"6,834.07"}]
["2026-04-20",24,972.68,{"v":6482.7610532,"d":"6,482.76"}]
["2026-04-21",{"v":1,"d":"01"},{"v":1072.12,"d":"1,072.12"},{"v":6304.091498,"d":"6,304.09"}]
["2026-04-21",{"v":2,"d":"02"},506.34,{"v":6168.7648492,"d":"6,168.76"}]
["2026-04-21",{"v":3,"d":"03"},158.25,{"v":6046.6984169,"d":"6,046.70"}]
["2026-04-21",{"v":4,"d":"04"},0,{"v":6025.3494213,"d":"6,025.35"}]
["2026-04-21",{"v":5,"d":"05"},0,{"v":6051.0091877,"d":"6,051.01"}]
["2026-04-21",{"v":6,"d":"06"},0,{"v":6211.8402849,"d":"6,211.84"}]
["2026-04-21",{"v":7,"d":"07"},0,{"v":6554.743556,"d":"6,554.74"}]
["2026-04-21",{"v":8,"d":"08"},0,{"v":6807.0847108,"d":"6,807.08"}]
["2026-04-21",{"v":9,"d":"09"},0,{"v":6864.2266309,"d":"6,864.23"}]
["2026-04-21",10,0,{"v":6912.4823032,"d":"6,912.48"}]
["2026-04-21",11,0,{"v":6876.5999675,"d":"6,876.60"}]
["2026-04-21",12,0,{"v":6909.6587074,"d":"6,909.66"}]
["2026-04-21",13,0,{"v":6878.4131882,"d":"6,878.41"}]
["2026-04-21",14,0,{"v":6890.4817937,"d":"6,890.48"}]
["2026-04-21",15,0,{"v":6943.0136253,"d":"6,943.01"}]
["2026-04-21",16,0,{"v":7012.7603234,"d":"7,012.76"}]
["2026-04-21",17,0,{"v":7107.0901317,"d":"7,107.09"}]
["2026-04-21",18,0,{"v":7239.7790589,"d":"7,239.78"}]
["2026-04-21",19,0,{"v":7112.9812335,"d":"7,112.98"}]
["2026-04-21",20,0,{"v":7042.7722337,"d":"7,042.77"}]
["2026-04-21",21,0,{"v":7101.0154507,"d":"7,101.02"}]
["2026-04-21",22,478.69,{"v":7043.0412998,"d":"7,043.04"}]
["2026-04-21",23,788.96,{"v":6710.3655732,"d":"6,710.37"}]
["2026-04-21",24,44.73,{"v":6474.9424821,"d":"6,474.94"}]
["2026-04-22",{"v":1,"d":"01"},146.04,{"v":6319.584893,"d":"6,319.58"}]
["2026-04-22",{"v":2,"d":"02"},0,{"v":6207.492904,"d":"6,207.49"}]
["2026-04-22",{"v":3,"d":"03"},88.85,{"v":6099.3207031,"d":"6,099.32"}]
["2026-04-22",{"v":4,"d":"04"},405.16,{"v":6061.6245933,"d":"6,061.62"}]
["2026-04-22",{"v":5,"d":"05"},224.46,{"v":6101.2173912,"d":"6,101.22"}]
["2026-04-22",{"v":6,"d":"06"},86.96,{"v":6254.6903544,"d":"6,254.69"}]
["2026-04-22",{"v":7,"d":"07"},235.74,{"v":6600.7564886,"d":"6,600.76"}]
["2026-04-22",{"v":8,"d":"08"},149.62,{"v":6918.2521196,"d":"6,918.25"}]
["2026-04-22",{"v":9,"d":"09"},46.61,{"v":7039.0620435,"d":"7,039.06"}]
["2026-04-22",10,0,{"v":7027.0143013,"d":"7,027.01"}]
["2026-04-22",11,0,{"v":7092.4278555,"d":"7,092.43"}]
["2026-04-22",12,0,{"v":7179.4347126,"d":"7,179.43"}]
["2026-04-22",13,236.08,{"v":7156.0178912,"d":"7,156.02"}]
["2026-04-22",14,{"v":15.1,"d":"15.10"},{"v":7113.7324599,"d":"7,113.73"}]
["2026-04-22",15,{"v":1214.44,"d":"1,214.44"},{"v":7186.616402,"d":"7,186.62"}]
["2026-04-22",16,888.67,{"v":7252.1767583,"d":"7,252.18"}]
["2026-04-22",17,869.41,{"v":7358.5189548,"d":"7,358.52"}]
["2026-04-22",18,{"v":2008.93,"d":"2,008.93"},{"v":7371.254444,"d":"7,371.25"}]
["2026-04-22",19,{"v":2452.74,"d":"2,452.74"},{"v":7240.2276426,"d":"7,240.23"}]
["2026-04-22",20,{"v":4090.18,"d":"4,090.18"},{"v":7264.4475427,"d":"7,264.45"}]
["2026-04-22",21,{"v":4778.13,"d":"4,778.13"},{"v":7311.0595228,"d":"7,311.06"}]
["2026-04-22",22,{"v":6213.1,"d":"6,213.10"},{"v":7303.9754314,"d":"7,303.98"}]
["2026-04-22",23,{"v":5852.39,"d":"5,852.39"},{"v":7085.6943007,"d":"7,085.69"}]
["2026-04-22",24,{"v":5896.06,"d":"5,896.06"},{"v":6785.1618924,"d":"6,785.16"}]
["2026-04-23",{"v":1,"d":"01"},{"v":3354.56,"d":"3,354.56"},{"v":6567.2950876,"d":"6,567.30"}]
["2026-04-23",{"v":2,"d":"02"},{"v":1580.23,"d":"1,580.23"},{"v":6477.3524361,"d":"6,477.35"}]
["2026-04-23",{"v":3,"d":"03"},0,{"v":6389.0604534,"d":"6,389.06"}]
["2026-04-23",{"v":4,"d":"04"},57.95,{"v":6355.5361908,"d":"6,355.54"}]
["2026-04-23",{"v":5,"d":"05"},{"v":2182.6,"d":"2,182.60"},{"v":6418.2754281,"d":"6,418.28"}]
["2026-04-23",{"v":6,"d":"06"},{"v":3580.43,"d":"3,580.43"},{"v":6606.2691329,"d":"6,606.27"}]
["2026-04-23",{"v":7,"d":"07"},{"v":3759.66,"d":"3,759.66"},{"v":6850.5840586,"d":"6,850.58"}]
["2026-04-23",{"v":8,"d":"08"},{"v":5423.93,"d":"5,423.93"},{"v":7130.5858823,"d":"7,130.59"}]
["2026-04-23",{"v":9,"d":"09"},{"v":6184.04,"d":"6,184.04"},{"v":7243.5474335,"d":"7,243.55"}]
["2026-04-23",10,{"v":4863.43,"d":"4,863.43"},{"v":7308.1721626,"d":"7,308.17"}]
["2026-04-23",11,{"v":3149.45,"d":"3,149.45"},{"v":7319.7263401,"d":"7,319.73"}]
["2026-04-23",12,{"v":2740.9,"d":"2,740.90"},{"v":7312.8073291,"d":"7,312.81"}]
["2026-04-23",13,{"v":1555.91,"d":"1,555.91"},{"v":7268.3338838,"d":"7,268.33"}]
["2026-04-23",14,562.38,{"v":7226.1964369,"d":"7,226.20"}]
["2026-04-23",15,{"v":365,"d":"365.00"},{"v":7240.3870738,"d":"7,240.39"}]
["2026-04-23",16,{"v":365,"d":"365.00"},{"v":7256.8877268,"d":"7,256.89"}]
["2026-04-23",17,{"v":2201.16,"d":"2,201.16"},{"v":7385.3419238,"d":"7,385.34"}]
["2026-04-23",18,{"v":2366.08,"d":"2,366.08"},{"v":7403.2301764,"d":"7,403.23"}]
["2026-04-23",19,{"v":2618.43,"d":"2,618.43"},{"v":7346.6348867,"d":"7,346.63"}]
["2026-04-23",20,{"v":5944.22,"d":"5,944.22"},{"v":7355.6686866,"d":"7,355.67"}]
["2026-04-23",21,{"v":7930.84,"d":"7,930.84"},{"v":7424.7572626,"d":"7,424.76"}]
["2026-04-23",22,{"v":8536.27,"d":"8,536.27"},{"v":7416.5262127,"d":"7,416.53"}]
["2026-04-23",23,{"v":7618.54,"d":"7,618.54"},{"v":7165.4573073,"d":"7,165.46"}]
["2026-04-23",24,{"v":8026.16,"d":"8,026.16"},{"v":6828.5714587,"d":"6,828.57"}]
["2026-04-24",{"v":1,"d":"01"},{"v":6057.8,"d":"6,057.80"},{"v":6646.9498936,"d":"6,646.95"}]
["2026-04-24",{"v":2,"d":"02"},{"v":4782.61,"d":"4,782.61"},{"v":6558.0206708,"d":"6,558.02"}]
["2026-04-24",{"v":3,"d":"03"},{"v":4095.79,"d":"4,095.79"},{"v":6490.8401376,"d":"6,490.84"}]
["2026-04-24",{"v":4,"d":"04"},{"v":3283.8,"d":"3,283.80"},{"v":6473.9646281,"d":"6,473.96"}]
["2026-04-24",{"v":5,"d":"05"},{"v":4475.07,"d":"4,475.07"},{"v":6481.8553829,"d":"6,481.86"}]
["2026-04-24",{"v":6,"d":"06"},{"v":4468.57,"d":"4,468.57"},{"v":6642.4061729,"d":"6,642.41"}]
["2026-04-24",{"v":7,"d":"07"},{"v":2323.95,"d":"2,323.95"},{"v":6967.9015307,"d":"6,967.90"}]
["2026-04-24",{"v":8,"d":"08"},{"v":2062.87,"d":"2,062.87"},{"v":7262.0437379,"d":"7,262.04"}]
["2026-04-24",{"v":9,"d":"09"},{"v":2341.94,"d":"2,341.94"},{"v":7409.8604203,"d":"7,409.86"}]
["2026-04-24",10,{"v":5381.31,"d":"5,381.31"},{"v":7446.8245374,"d":"7,446.82"}]
["2026-04-24",11,{"v":3502.78,"d":"3,502.78"},{"v":7473.8741739,"d":"7,473.87"}]
["2026-04-24",12,{"v":2159.45,"d":"2,159.45"},{"v":7521.9459595,"d":"7,521.95"}]
["2026-04-24",13,{"v":2722.03,"d":"2,722.03"},{"v":7465.1906304,"d":"7,465.19"}]
["2026-04-24",14,{"v":3075.9,"d":"3,075.90"},{"v":7404.2475797,"d":"7,404.25"}]
["2026-04-24",15,{"v":4402.28,"d":"4,402.28"},{"v":7284.6107608,"d":"7,284.61"}]
["2026-04-24",16,{"v":4843.19,"d":"4,843.19"},{"v":7338.2443202,"d":"7,338.24"}]
["2026-04-24",17,{"v":3715.33,"d":"3,715.33"},{"v":7441.1523105,"d":"7,441.15"}]
["2026-04-24",18,980.09,{"v":7483.9721385,"d":"7,483.97"}]
["2026-04-24",19,{"v":2226.07,"d":"2,226.07"},{"v":7397.1816005,"d":"7,397.18"}]
["2026-04-24",20,{"v":1782.94,"d":"1,782.94"},{"v":7391.8439894,"d":"7,391.84"}]
["2026-04-24",21,{"v":1261.84,"d":"1,261.84"},{"v":7405.6667123,"d":"7,405.67"}]
["2026-04-24",22,319.77,{"v":7381.8248565,"d":"7,381.82"}]
["2026-04-24",23,68.15,{"v":7136.3988881,"d":"7,136.40"}]
["2026-04-24",24,0,{"v":6849.9012605,"d":"6,849.90"}]
["2026-04-25",{"v":1,"d":"01"},0,{"v":6650.6228936,"d":"6,650.62"}]
["2026-04-25",{"v":2,"d":"02"},23.56,{"v":6538.0198767,"d":"6,538.02"}]
["2026-04-25",{"v":3,"d":"03"},555.14,{"v":6513.7566177,"d":"6,513.76"}]
["2026-04-25",{"v":4,"d":"04"},897.75,{"v":6478.4875276,"d":"6,478.49"}]
["2026-04-25",{"v":5,"d":"05"},897.04,{"v":6463.3387237,"d":"6,463.34"}]
["2026-04-25",{"v":6,"d":"06"},{"v":1073.14,"d":"1,073.14"},{"v":6511.8417658,"d":"6,511.84"}]
["2026-04-25",{"v":7,"d":"07"},{"v":3718.54,"d":"3,718.54"},{"v":6606.2466419,"d":"6,606.25"}]
["2026-04-25",{"v":8,"d":"08"},{"v":1025.28,"d":"1,025.28"},{"v":6726.6369752,"d":"6,726.64"}]
["2026-04-25",{"v":9,"d":"09"},{"v":1497.36,"d":"1,497.36"},{"v":6891.7125345,"d":"6,891.71"}]
["2026-04-25",10,{"v":1252.74,"d":"1,252.74"},{"v":6972.6492436,"d":"6,972.65"}]
["2026-04-25",11,0.47,{"v":7054.3619469,"d":"7,054.36"}]
["2026-04-25",12,0,{"v":7058.3808724,"d":"7,058.38"}]
["2026-04-25",13,0,{"v":6999.5721432,"d":"6,999.57"}]
["2026-04-25",14,0,{"v":6919.2611066,"d":"6,919.26"}]
["2026-04-25",15,0,{"v":6869.719481,"d":"6,869.72"}]
["2026-04-25",16,0,{"v":6843.8147055,"d":"6,843.81"}]
["2026-04-25",17,0,{"v":6893.6911671,"d":"6,893.69"}]
["2026-04-25",18,0,{"v":6990.8129192,"d":"6,990.81"}]
["2026-04-25",19,0,{"v":7015.2247278,"d":"7,015.22"}]
["2026-04-25",20,0,{"v":7053.8191212,"d":"7,053.82"}]
["2026-04-25",21,0,{"v":7103.6986717,"d":"7,103.70"}]
["2026-04-25",22,0,{"v":7137.8799276,"d":"7,137.88"}]
["2026-04-25",23,0,{"v":6966.6276439,"d":"6,966.63"}]
["2026-04-25",24,0,{"v":6790.4879615,"d":"6,790.49"}]
["2026-04-26",{"v":1,"d":"01"},0,{"v":6626.9059514,"d":"6,626.91"}]
["2026-04-26",{"v":2,"d":"02"},0,{"v":6505.9509857,"d":"6,505.95"}]
["2026-04-26",{"v":3,"d":"03"},0,{"v":6457.8098236,"d":"6,457.81"}]
["2026-04-26",{"v":4,"d":"04"},0,{"v":6397.3686847,"d":"6,397.37"}]
["2026-04-26",{"v":5,"d":"05"},0,{"v":6394.1742574,"d":"6,394.17"}]
["2026-04-26",{"v":6,"d":"06"},0,{"v":6422.3340339,"d":"6,422.33"}]
["2026-04-26",{"v":7,"d":"07"},0,{"v":6499.6191074,"d":"6,499.62"}]
["2026-04-26",{"v":8,"d":"08"},0,{"v":6639.8522791,"d":"6,639.85"}]
["2026-04-26",{"v":9,"d":"09"},0,{"v":6788.2171027,"d":"6,788.22"}]
["2026-04-26",10,0,{"v":6934.297794,"d":"6,934.30"}]
["2026-04-26",11,0,{"v":6989.4682749,"d":"6,989.47"}]
["2026-04-26",12,0,{"v":6969.0075463,"d":"6,969.01"}]
["2026-04-26",13,0,{"v":6940.553039,"d":"6,940.55"}]
["2026-04-26",14,0,{"v":6944.5101873,"d":"6,944.51"}]
["2026-04-26",15,0,{"v":6937.4795059,"d":"6,937.48"}]
["2026-04-26",16,0,{"v":6958.3128353,"d":"6,958.31"}]
["2026-04-26",17,0,{"v":7088.281713,"d":"7,088.28"}]
["2026-04-26",18,0,{"v":7216.6802325,"d":"7,216.68"}]
["2026-04-26",19,0,{"v":7135.8587904,"d":"7,135.86"}]
["2026-04-26",20,0,{"v":7101.3742589,"d":"7,101.37"}]
["2026-04-26",21,0,{"v":7184.6628251,"d":"7,184.66"}]
["2026-04-26",22,0,{"v":7246.0398464,"d":"7,246.04"}]
["2026-04-26",23,0,{"v":7078.9895232,"d":"7,078.99"}]
["2026-04-26",24,0,{"v":6832.0468412,"d":"6,832.05"}]
["2026-04-27",{"v":1,"d":"01"},0,{"v":6618.8062941,"d":"6,618.81"}]
["2026-04-27",{"v":2,"d":"02"},0,{"v":6525.890755,"d":"6,525.89"}]
["2026-04-27",{"v":3,"d":"03"},0,{"v":6488.7727093,"d":"6,488.77"}]
["2026-04-27",{"v":4,"d":"04"},0,{"v":6473.1674195,"d":"6,473.17"}]
["2026-04-27",{"v":5,"d":"05"},0,{"v":6537.0215113,"d":"6,537.02"}]
["2026-04-27",{"v":6,"d":"06"},0,{"v":6712.1322476,"d":"6,712.13"}]
["2026-04-27",{"v":7,"d":"07"},0,{"v":6976.108937,"d":"6,976.11"}]
["2026-04-27",{"v":8,"d":"08"},0,{"v":7235.160665,"d":"7,235.16"}]
["2026-04-27",{"v":9,"d":"09"},0,{"v":7231.1656559,"d":"7,231.17"}]
["2026-04-27",10,0,{"v":7171.0893672,"d":"7,171.09"}]
["2026-04-27",11,0,{"v":7152.5069274,"d":"7,152.51"}]
["2026-04-27",12,0,{"v":7113.7250204,"d":"7,113.73"}]
["2026-04-27",13,0,{"v":7034.7111749,"d":"7,034.71"}]
["2026-04-27",14,0,{"v":6994.9408244,"d":"6,994.94"}]
["2026-04-27",15,0,{"v":6993.3846036,"d":"6,993.38"}]
["2026-04-27",16,0,{"v":7003.8396447,"d":"7,003.84"}]
["2026-04-27",17,0,{"v":7073.4344323,"d":"7,073.43"}]
["2026-04-27",18,0,{"v":7104.790275,"d":"7,104.79"}]
["2026-04-27",19,0,{"v":7056.4681449,"d":"7,056.47"}]
["2026-04-27",20,0,{"v":7053.3473174,"d":"7,053.35"}]
["2026-04-27",21,0,{"v":7147.0243133,"d":"7,147.02"}]
["2026-04-27",22,263.86,{"v":7194.9186023,"d":"7,194.92"}]
["2026-04-27",23,263.47,{"v":6968.0785262,"d":"6,968.08"}]
["2026-04-27",24,12.76,{"v":6675.4360572,"d":"6,675.44"}]
["2026-04-28",{"v":1,"d":"01"},0,{"v":6493.8647403,"d":"6,493.86"}]
["2026-04-28",{"v":2,"d":"02"},0,{"v":6405.6239278,"d":"6,405.62"}]
["2026-04-28",{"v":3,"d":"03"},0,{"v":6329.3201329,"d":"6,329.32"}]
["2026-04-28",{"v":4,"d":"04"},0,{"v":6294.848825,"d":"6,294.85"}]
["2026-04-28",{"v":5,"d":"05"},0,{"v":6361.1262464,"d":"6,361.13"}]
["2026-04-28",{"v":6,"d":"06"},0,{"v":6554.6094468,"d":"6,554.61"}]
["2026-04-28",{"v":7,"d":"07"},0,{"v":6865.6048553,"d":"6,865.60"}]
["2026-04-28",{"v":8,"d":"08"},0,{"v":7097.1321864,"d":"7,097.13"}]
["2026-04-28",{"v":9,"d":"09"},0,{"v":7093.345871,"d":"7,093.35"}]
["2026-04-28",10,0,{"v":7019.4562374,"d":"7,019.46"}]
["2026-04-28",11,0,{"v":6924.4907907,"d":"6,924.49"}]
["2026-04-28",12,0,{"v":6925.000987,"d":"6,925.00"}]
["2026-04-28",13,0,{"v":6883.9085461,"d":"6,883.91"}]
["2026-04-28",14,0,{"v":6863.8618983,"d":"6,863.86"}]
["2026-04-28",15,0,{"v":6863.8242095,"d":"6,863.82"}]
["2026-04-28",16,0,{"v":6916.0471994,"d":"6,916.05"}]
["2026-04-28",17,0,{"v":7012.4890643,"d":"7,012.49"}]
["2026-04-28",18,0,{"v":7060.0118591,"d":"7,060.01"}]
["2026-04-28",19,0,{"v":7009.985486,"d":"7,009.99"}]
["2026-04-28",20,0,{"v":7028.512909,"d":"7,028.51"}]
["2026-04-28",21,0,{"v":7071.1833887,"d":"7,071.18"}]
["2026-04-28",22,0,{"v":7096.1475817,"d":"7,096.15"}]
["2026-04-28",23,0,{"v":6909.5909207,"d":"6,909.59"}]
["2026-04-28",24,0,{"v":6660.4788483,"d":"6,660.48"}]
["2026-04-29",{"v":1,"d":"01"},0,{"v":6493.4727554,"d":"6,493.47"}]
["2026-04-29",{"v":2,"d":"02"},0,{"v":6423.1954439,"d":"6,423.20"}]
["2026-04-29",{"v":3,"d":"03"},0,{"v":6389.8604658,"d":"6,389.86"}]
["2026-04-29",{"v":4,"d":"04"},0,{"v":6373.0355818,"d":"6,373.04"}]
["2026-04-29",{"v":5,"d":"05"},0,{"v":6427.3156141,"d":"6,427.32"}]
["2026-04-29",{"v":6,"d":"06"},0,{"v":6570.0059906,"d":"6,570.01"}]
["2026-04-29",{"v":7,"d":"07"},0,{"v":6824.1704453,"d":"6,824.17"}]
["2026-04-29",{"v":8,"d":"08"},0,{"v":7035.8491218,"d":"7,035.85"}]
["2026-04-29",{"v":9,"d":"09"},0,{"v":7094.8433802,"d":"7,094.84"}]
["2026-04-29",10,0,{"v":7077.8964546,"d":"7,077.90"}]
["2026-04-29",11,0,{"v":7080.2722059,"d":"7,080.27"}]
["2026-04-29",12,0,{"v":7042.6665266,"d":"7,042.67"}]
["2026-04-29",13,0,{"v":7021.8484228,"d":"7,021.85"}]
["2026-04-29",14,0,{"v":6971.3529097,"d":"6,971.35"}]
["2026-04-29",15,0,{"v":6998.1046989,"d":"6,998.10"}]
["2026-04-29",16,0,{"v":7010.982753,"d":"7,010.98"}]
["2026-04-29",17,0,{"v":7107.7687718,"d":"7,107.77"}]
["2026-04-29",18,0,{"v":7158.1236729,"d":"7,158.12"}]
["2026-04-29",19,0,{"v":7054.8972023,"d":"7,054.90"}]
["2026-04-29",20,0,{"v":7031.3396038,"d":"7,031.34"}]
["2026-04-29",21,0,{"v":7047.1362684,"d":"7,047.14"}]
["2026-04-29",22,0,{"v":7063.0881228,"d":"7,063.09"}]
["2026-04-29",23,0,{"v":6836.2879387,"d":"6,836.29"}]
["2026-04-29",24,0,{"v":6564.9081564,"d":"6,564.91"}]
["2026-04-30",{"v":1,"d":"01"},0,{"v":6381.8139728,"d":"6,381.81"}]
["2026-04-30",{"v":2,"d":"02"},0,{"v":6274.8214863,"d":"6,274.82"}]
["2026-04-30",{"v":3,"d":"03"},0,{"v":6248.8109436,"d":"6,248.81"}]
["2026-04-30",{"v":4,"d":"04"},0,{"v":6181.4499892,"d":"6,181.45"}]
["2026-04-30",{"v":5,"d":"05"},0,{"v":6239.8949455,"d":"6,239.89"}]
["2026-04-30",{"v":6,"d":"06"},0,{"v":6478.7100581,"d":"6,478.71"}]
["2026-04-30",{"v":7,"d":"07"},0,{"v":6680.7669347,"d":"6,680.77"}]
["2026-04-30",{"v":8,"d":"08"},0,{"v":6860.0734585,"d":"6,860.07"}]
["2026-04-30",{"v":9,"d":"09"},0,{"v":6895.4412469,"d":"6,895.44"}]
["2026-04-30",10,0,{"v":6952.557706,"d":"6,952.56"}]
["2026-04-30",11,0,{"v":6943.9851388,"d":"6,943.99"}]
["2026-04-30",12,0,{"v":7003.1599427,"d":"7,003.16"}]
["2026-04-30",13,0,{"v":6981.7064941,"d":"6,981.71"}]
["2026-04-30",14,0,{"v":6965.6447356,"d":"6,965.64"}]
["2026-04-30",15,0,{"v":6999.9676844,"d":"6,999.97"}]
["2026-04-30",16,0,{"v":7078.8306487,"d":"7,078.83"}]
["2026-04-30",17,0,{"v":7186.3988481,"d":"7,186.40"}]
["2026-04-30",18,0,{"v":7244.6615059,"d":"7,244.66"}]
["2026-04-30",19,0,{"v":7213.1753459,"d":"7,213.18"}]
["2026-04-30",20,0,{"v":7185.4123072,"d":"7,185.41"}]
["2026-04-30",21,0,{"v":7123.541094,"d":"7,123.54"}]
["2026-04-30",22,0,{"v":7082.9127459,"d":"7,082.91"}]
["2026-04-30",23,0,{"v":6933.782398,"d":"6,933.78"}]
["2026-04-30",24,0,{"v":6567.0745421,"d":"6,567.07"}]